FNT Crypto Historical Data

FNTIO Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.000424
+0.21%
$ 423,800 $ 72,324
May 23, 12 PM $ 0.000423
+0.24%
$ 422,700 $ 74,263
May 23, 11 AM $ 0.000422
+0.00%
$ 421,700 $ 74,760
May 23, 10 AM $ 0.000422
-0.09%
$ 421,700 $ 76,076
May 23, 9 AM $ 0.000422
+0.14%
$ 422,500 $ 79,595
May 23, 8 AM $ 0.000422
-0.24%
$ 421,700 $ 79,611
May 23, 7 AM $ 0.000422
-1.31%
$ 422,500 $ 77,445
May 23, 6 AM $ 0.000428
-0.07%
$ 428,200 $ 78,145
May 23, 5 AM $ 0.000428
-0.09%
$ 428,200 $ 77,525
May 23, 4 AM $ 0.000429
+0.14%
$ 428,600 $ 75,094
May 23, 3 AM $ 0.000428
-0.14%
$ 428,200 $ 75,064
May 23, 2 AM $ 0.000429
+0.14%
$ 429,000 $ 72,956
May 23, 1 AM $ 0.000428
+0.00%
$ 428,400 $ 67,174
May 23, 12 AM $ 0.000428
-0.07%
$ 428,400 $ 62,905
May 22, 11 PM $ 0.000429
+0.07%
$ 428,600 $ 61,325
May 22, 10 PM $ 0.000428
-0.07%
$ 428,200 $ 61,106
May 22, 9 PM $ 0.000428
-0.40%
$ 428,500 $ 60,753
May 22, 8 PM $ 0.00043
+0.49%
$ 430,300 $ 60,071
May 22, 7 PM $ 0.000428
-0.74%
$ 428,500 $ 59,157
May 22, 6 PM $ 0.000432
-0.87%
$ 431,600 $ 56,474
May 22, 5 PM $ 0.000435
+0.16%
$ 435,500 $ 54,007
May 22, 4 PM $ 0.000435
+0.23%
$ 434,900 $ 55,748
May 22, 3 PM $ 0.000434
-0.09%
$ 433,800 $ 60,058
May 22, 2 PM $ 0.000434
-0.73%
$ 433,700 $ 59,254
May 22, 1 PM $ 0.000437
-0.05%
$ 437,000 $ 54,479
May 22, 12 PM $ 0.000437
-0.25%
$ 436,800 $ 50,934
May 22, 11 AM $ 0.000438
+0.21%
$ 437,800 $ 50,616
May 22, 10 AM $ 0.000437
-0.21%
$ 437,000 $ 49,205
May 22, 9 AM $ 0.000438
+0.30%
$ 437,900 $ 49,254
May 22, 8 AM $ 0.000437
-0.64%
$ 436,600 $ 54,057
May 22, 7 AM $ 0.00044
+0.14%
$ 439,600 $ 54,669
May 22, 6 AM $ 0.000439
-0.07%
$ 439,000 $ 53,578
May 22, 5 AM $ 0.000439
-0.36%
$ 439,300 $ 53,120
May 22, 4 AM $ 0.000441
+0.16%
$ 440,900 $ 53,480
May 22, 3 AM $ 0.00044
-0.23%
$ 439,900 $ 53,920
May 22, 2 AM $ 0.000441
+0.20%
$ 440,900 $ 54,276
May 22, 1 AM $ 0.00044
+0.05%
$ 439,800 $ 54,595
May 22, 12 AM $ 0.00044
-0.07%
$ 439,800 $ 54,680
May 21, 11 PM $ 0.00044
+0.00%
$ 439,900 $ 55,463
May 21, 10 PM $ 0.00044
+0.09%
$ 440,000 $ 57,351
May 21, 9 PM $ 0.000439
-0.34%
$ 439,500 $ 58,949
May 21, 8 PM $ 0.000441
+0.32%
$ 441,000 $ 59,733
May 21, 7 PM $ 0.00044
+0.14%
$ 439,600 $ 59,871
May 21, 6 PM $ 0.000439
-0.27%
$ 439,100 $ 65,391
May 21, 5 PM $ 0.00044
+0.89%
$ 440,400 $ 69,131
May 21, 4 PM $ 0.000436
-0.41%
$ 436,100 $ 66,138
May 21, 3 PM $ 0.000438
+0.18%
$ 437,600 $ 61,973
May 21, 2 PM $ 0.000437
+0.21%
$ 436,800 $ 60,204
May 21, 1 PM $ 0.000437
-0.14%
$ 436,700 $ 58,786
May 21, 12 PM $ 0.000437
+0.30%
$ 437,400 $ 57,540