FNT Crypto Historical Data

FNTIO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $ 0.000401
-1.04%
$ 401,000 $ 14,536
Jul 8, 12 AM $ 0.000405
+0.25%
$ 405,100 $ 14,501
Jul 7, 11 PM $ 0.000404
-0.12%
$ 404,100 $ 14,465
Jul 7, 10 PM $ 0.000405
+0.10%
$ 404,600 $ 14,322
Jul 7, 9 PM $ 0.000404
-0.42%
$ 404,200 $ 14,187
Jul 7, 8 PM $ 0.000406
-0.02%
$ 405,900 $ 14,110
Jul 7, 7 PM $ 0.000406
+0.32%
$ 405,900 $ 14,540
Jul 7, 6 PM $ 0.000405
-0.27%
$ 404,600 $ 14,781
Jul 7, 5 PM $ 0.000406
-0.10%
$ 405,800 $ 15,588
Jul 7, 4 PM $ 0.000406
+0.10%
$ 406,400 $ 16,308
Jul 7, 3 PM $ 0.000406
+1.35%
$ 406,000 $ 16,173
Jul 7, 2 PM $ 0.000401
+0.20%
$ 400,600 $ 16,160
Jul 7, 1 PM $ 0.0004
-0.07%
$ 400,100 $ 16,131
Jul 7, 12 PM $ 0.0004
+0.15%
$ 400,400 $ 16,437
Jul 7, 11 AM $ 0.0004
+0.00%
$ 399,800 $ 17,209
Jul 7, 10 AM $ 0.0004
-0.22%
$ 399,800 $ 18,541
Jul 7, 9 AM $ 0.000401
+0.43%
$ 400,900 $ 19,433
Jul 7, 8 AM $ 0.000399
-0.13%
$ 399,300 $ 19,386
Jul 7, 7 AM $ 0.0004
-13.34%
$ 399,500 $ 19,389
Jul 7, 6 AM $ 0.000461
+21.83%
$ 461,000 $ 18,915
Jul 7, 5 AM $ 0.000378
-0.37%
$ 378,000 $ 18,631
Jul 7, 4 AM $ 0.00038
-0.11%
$ 379,500 $ 16,845
Jul 7, 3 AM $ 0.00038
-0.39%
$ 379,900 $ 14,843
Jul 7, 2 AM $ 0.000382
-0.70%
$ 381,500 $ 14,703
Jul 7, 1 AM $ 0.000384
-0.41%
$ 384,300 $ 14,501
Jul 7, 12 AM $ 0.000386
+0.23%
$ 385,600 $ 14,364
Jul 6, 11 PM $ 0.000385
-0.10%
$ 384,600 $ 14,274
Jul 6, 10 PM $ 0.000385
-0.36%
$ 385,000 $ 14,307
Jul 6, 9 PM $ 0.000386
+0.81%
$ 386,400 $ 14,276
Jul 6, 8 PM $ 0.000383
+0.16%
$ 383,300 $ 14,356
Jul 6, 7 PM $ 0.000383
+0.18%
$ 382,600 $ 14,050
Jul 6, 6 PM $ 0.000382
-0.03%
$ 381,900 $ 14,237
Jul 6, 5 PM $ 0.000382
-0.18%
$ 382,300 $ 13,988
Jul 6, 4 PM $ 0.000383
+0.74%
$ 382,700 $ 13,397
Jul 6, 3 PM $ 0.00038
+2.32%
$ 379,900 $ 14,151
Jul 6, 2 PM $ 0.000371
+0.00%
$ 371,300 $ 15,184
Jul 6, 1 PM $ 0.000371
-0.03%
$ 371,300 $ 15,626
Jul 6, 12 PM $ 0.000372
-0.40%
$ 371,600 $ 15,264
Jul 6, 11 AM $ 0.000373
-0.05%
$ 373,300 $ 14,412
Jul 6, 10 AM $ 0.000373
+0.08%
$ 373,400 $ 12,950
Jul 6, 9 AM $ 0.000373
-0.13%
$ 373,100 $ 11,977
Jul 6, 8 AM $ 0.000373
-0.40%
$ 373,500 $ 11,860
Jul 6, 7 AM $ 0.000375
-0.21%
$ 375,000 $ 11,698
Jul 6, 6 AM $ 0.000376
-0.13%
$ 375,800 $ 11,665
Jul 6, 5 AM $ 0.000376
+0.00%
$ 376,300 $ 11,762
Jul 6, 4 AM $ 0.000377
+0.05%
$ 376,600 $ 12,153
Jul 6, 3 AM $ 0.000376
-0.45%
$ 376,300 $ 12,751
Jul 6, 2 AM $ 0.000378
+0.11%
$ 378,000 $ 12,858
Jul 6, 1 AM $ 0.000377
-0.24%
$ 377,500 $ 12,854
Jul 6, 12 AM $ 0.000378
-0.11%
$ 378,300 $ 12,794