FNT Crypto Historical Data

FNTIO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.000757
-0.12%
$ 757,300 $ 32,708
Mar 22, 4 AM $ 0.000759
-0.22%
$ 758,700 $ 33,083
Mar 22, 3 AM $ 0.00076
+0.86%
$ 760,400 $ 32,891
Mar 22, 2 AM $ 0.000754
+0.27%
$ 753,900 $ 33,577
Mar 22, 1 AM $ 0.000752
-0.04%
$ 751,900 $ 34,276
Mar 22, 12 AM $ 0.000752
+0.05%
$ 752,200 $ 34,564
Mar 21, 11 PM $ 0.000752
-2.27%
$ 751,800 $ 34,856
Mar 21, 10 PM $ 0.000769
-0.40%
$ 769,400 $ 35,338
Mar 21, 9 PM $ 0.000772
-0.21%
$ 772,400 $ 33,517
Mar 21, 8 PM $ 0.000774
+0.17%
$ 774,100 $ 33,562
Mar 21, 7 PM $ 0.000773
-0.06%
$ 772,800 $ 33,358
Mar 21, 6 PM $ 0.000773
+0.10%
$ 773,300 $ 33,174
Mar 21, 5 PM $ 0.000773
+0.01%
$ 772,600 $ 33,386
Mar 21, 4 PM $ 0.000772
-0.44%
$ 772,400 $ 33,328
Mar 21, 3 PM $ 0.000776
+0.14%
$ 775,700 $ 32,421
Mar 21, 2 PM $ 0.000775
-0.09%
$ 774,700 $ 30,396
Mar 21, 1 PM $ 0.000775
+0.26%
$ 775,400 $ 29,764
Mar 21, 12 PM $ 0.000773
+0.06%
$ 773,400 $ 28,702
Mar 21, 11 AM $ 0.000773
+0.05%
$ 773,300 $ 31,737
Mar 21, 10 AM $ 0.000773
-0.10%
$ 772,900 $ 33,149
Mar 21, 9 AM $ 0.000774
+0.00%
$ 773,800 $ 31,576
Mar 21, 8 AM $ 0.000774
-0.08%
$ 773,800 $ 32,325
Mar 21, 7 AM $ 0.000774
+0.25%
$ 774,400 $ 33,529
Mar 21, 6 AM $ 0.000772
+0.18%
$ 772,500 $ 36,140
Mar 21, 5 AM $ 0.000771
-0.48%
$ 771,100 $ 40,089
Mar 21, 4 AM $ 0.000775
+0.16%
$ 774,800 $ 43,652
Mar 21, 3 AM $ 0.000774
+0.42%
$ 773,900 $ 44,324
Mar 21, 2 AM $ 0.000773
+0.57%
$ 772,900 $ 42,677
Mar 21, 1 AM $ 0.000768
-0.04%
$ 768,400 $ 42,841
Mar 21, 12 AM $ 0.000769
+0.03%
$ 768,600 $ 43,739
Mar 20, 11 PM $ 0.000768
-0.04%
$ 768,300 $ 44,969
Mar 20, 10 PM $ 0.000769
+0.03%
$ 768,600 $ 44,974
Mar 20, 9 PM $ 0.000768
+0.12%
$ 768,400 $ 45,274
Mar 20, 8 PM $ 0.000767
+0.25%
$ 767,300 $ 45,207
Mar 20, 7 PM $ 0.000765
+0.13%
$ 765,400 $ 44,770
Mar 20, 6 PM $ 0.000764
-0.09%
$ 764,400 $ 45,076
Mar 20, 5 PM $ 0.000765
+0.03%
$ 765,100 $ 47,903
Mar 20, 4 PM $ 0.000765
-0.21%
$ 765,200 $ 50,413
Mar 20, 3 PM $ 0.000766
+0.14%
$ 766,300 $ 50,872
Mar 20, 2 PM $ 0.000765
-0.93%
$ 765,200 $ 52,446
Mar 20, 1 PM $ 0.000772
-0.01%
$ 772,400 $ 54,071
Mar 20, 12 PM $ 0.000772
-0.19%
$ 772,500 $ 55,069
Mar 20, 11 AM $ 0.000774
+0.09%
$ 774,000 $ 52,576
Mar 20, 10 AM $ 0.000773
-0.15%
$ 773,100 $ 51,322
Mar 20, 9 AM $ 0.000774
-0.22%
$ 774,300 $ 50,803
Mar 20, 8 AM $ 0.000776
+0.19%
$ 775,900 $ 48,494
Mar 20, 7 AM $ 0.000775
+0.21%
$ 774,700 $ 47,084
Mar 20, 6 AM $ 0.000773
-0.26%
$ 773,300 $ 45,583
Mar 20, 5 AM $ 0.000776
+0.25%
$ 775,800 $ 42,444
Mar 20, 4 AM $ 0.000774
+0.79%
$ 773,800 $ 39,177