FNT Crypto Historical Data

FNTIO Page 17
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 0.000299
+0.00%
$ 298,800 $ 9,777
7:53 PM $ 0.000299
+0.00%
$ 298,800 $ 9,781
7:52 PM $ 0.000299
+0.00%
$ 298,800 $ 9,787
7:51 PM $ 0.000299
+0.00%
$ 298,800 $ 9,790
7:50 PM $ 0.000299
+0.00%
$ 298,800 $ 9,791
7:49 PM $ 0.000299
+0.00%
$ 298,800 $ 9,788
7:48 PM $ 0.000299
+0.00%
$ 298,800 $ 9,785
7:47 PM $ 0.000299
+0.00%
$ 298,800 $ 9,780
7:46 PM $ 0.000299
+0.00%
$ 298,800 $ 9,775
7:45 PM $ 0.000299
+0.00%
$ 298,800 $ 9,774
7:44 PM $ 0.000299
+0.00%
$ 298,800 $ 9,772
7:43 PM $ 0.000299
+0.00%
$ 298,800 $ 9,772
7:42 PM $ 0.000299
+0.00%
$ 298,800 $ 9,769
7:41 PM $ 0.000299
+0.00%
$ 298,800 $ 9,764
7:40 PM $ 0.000299
+0.00%
$ 298,800 $ 9,758
7:39 PM $ 0.000299
+0.00%
$ 298,800 $ 9,750
7:38 PM $ 0.000299
+0.00%
$ 298,800 $ 9,742
7:37 PM $ 0.000299
+0.00%
$ 298,800 $ 9,738
7:36 PM $ 0.000299
+0.00%
$ 298,800 $ 9,729
7:35 PM $ 0.000299
+0.00%
$ 298,800 $ 9,722
7:34 PM $ 0.0003
+0.00%
$ 299,900 $ 9,717
7:33 PM $ 0.0003
+0.00%
$ 299,900 $ 9,716
7:32 PM $ 0.000299
+0.00%
$ 299,900 $ 9,708
7:31 PM $ 0.000299
+0.00%
$ 299,900 $ 9,702
7:30 PM $ 0.000299
+0.00%
$ 299,900 $ 9,696
7:29 PM $ 0.000299
+0.00%
$ 298,800 $ 9,694
7:28 PM $ 0.000299
+0.00%
$ 298,800 $ 9,686
7:27 PM $ 0.000299
+0.00%
$ 298,800 $ 9,682
7:26 PM $ 0.000299
+0.00%
$ 298,800 $ 9,683
7:25 PM $ 0.000299
+0.00%
$ 298,800 $ 9,683
7:24 PM $ 0.000299
+0.00%
$ 298,800 $ 9,683
7:23 PM $ 0.000299
+0.00%
$ 298,800 $ 9,685
7:22 PM $ 0.000299
+0.00%
$ 298,800 $ 9,679
7:21 PM $ 0.000299
+0.00%
$ 298,800 $ 9,685
7:20 PM $ 0.000299
+0.00%
$ 298,800 $ 9,685
7:19 PM $ 0.000299
+0.00%
$ 298,800 $ 9,680
7:18 PM $ 0.000299
+0.00%
$ 298,800 $ 9,681
7:17 PM $ 0.000299
+0.00%
$ 298,800 $ 9,686
7:16 PM $ 0.000299
+0.00%
$ 298,800 $ 9,688
7:15 PM $ 0.000299
+0.00%
$ 298,800 $ 9,687
7:14 PM $ 0.000299
+0.00%
$ 298,800 $ 9,681
7:13 PM $ 0.000299
+0.00%
$ 298,800 $ 9,683
7:12 PM $ 0.000299
+0.00%
$ 298,800 $ 9,683
7:11 PM $ 0.000299
+0.00%
$ 298,800 $ 9,685
7:10 PM $ 0.000299
+0.00%
$ 298,800 $ 9,684
7:09 PM $ 0.000299
+0.00%
$ 298,800 $ 9,679
7:08 PM $ 0.000299
+0.00%
$ 298,800 $ 9,686
7:07 PM $ 0.000299
+0.00%
$ 298,800 $ 9,688
7:06 PM $ 0.000299
+0.00%
$ 298,800 $ 9,689
7:05 PM $ 0.000299
+0.00%
$ 298,800 $ 9,688