FNT Crypto Historical Data

FNTIO Page 17
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 0.000652
+0.00%
$ 652,000 $ 53,554
11:12 PM $ 0.000652
+0.00%
$ 652,000 $ 53,554
11:11 PM $ 0.000652
+0.00%
$ 652,000 $ 53,563
11:10 PM $ 0.000652
+0.00%
$ 652,000 $ 53,626
11:09 PM $ 0.000652
+0.00%
$ 651,600 $ 53,626
11:08 PM $ 0.000651
+0.00%
$ 651,600 $ 53,652
11:07 PM $ 0.000651
+0.00%
$ 651,600 $ 53,694
11:06 PM $ 0.000651
+0.00%
$ 651,600 $ 53,694
11:05 PM $ 0.000652
+0.00%
$ 651,600 $ 53,747
11:04 PM $ 0.000652
+0.00%
$ 651,800 $ 53,747
11:03 PM $ 0.000652
+0.00%
$ 651,800 $ 53,746
11:02 PM $ 0.000652
+0.00%
$ 651,800 $ 53,758
11:01 PM $ 0.000651
+0.00%
$ 651,800 $ 53,795
11:00 PM $ 0.000651
+0.00%
$ 651,800 $ 53,795
10:59 PM $ 0.00065
+0.00%
$ 650,300 $ 53,814
10:58 PM $ 0.000651
+0.00%
$ 650,300 $ 53,834
10:57 PM $ 0.000651
+0.00%
$ 650,300 $ 53,882
10:56 PM $ 0.000651
+0.00%
$ 650,300 $ 53,882
10:55 PM $ 0.000652
+0.00%
$ 650,300 $ 53,954
10:54 PM $ 0.000652
+0.00%
$ 651,600 $ 53,954
10:53 PM $ 0.000651
+0.00%
$ 651,600 $ 53,969
10:52 PM $ 0.000652
+0.00%
$ 651,600 $ 54,027
10:51 PM $ 0.000651
+0.00%
$ 651,600 $ 54,027
10:50 PM $ 0.000652
+0.00%
$ 651,600 $ 54,111
10:49 PM $ 0.000652
+0.00%
$ 651,600 $ 54,111
10:48 PM $ 0.000651
+0.00%
$ 651,600 $ 54,177
10:47 PM $ 0.000651
+0.00%
$ 651,600 $ 54,177
10:46 PM $ 0.000651
+0.00%
$ 651,600 $ 54,218
10:45 PM $ 0.000651
+0.00%
$ 651,600 $ 54,227
10:44 PM $ 0.000651
+0.00%
$ 651,100 $ 54,263
10:43 PM $ 0.000651
+0.00%
$ 651,100 $ 54,311
10:42 PM $ 0.000651
+0.00%
$ 651,100 $ 54,311
10:41 PM $ 0.000651
+0.00%
$ 651,100 $ 54,400
10:40 PM $ 0.000651
+0.00%
$ 651,100 $ 54,400
10:39 PM $ 0.000651
+0.00%
$ 651,000 $ 54,447
10:38 PM $ 0.000651
+0.00%
$ 651,000 $ 54,447
10:37 PM $ 0.000651
+0.00%
$ 651,000 $ 54,493
10:36 PM $ 0.000651
+0.00%
$ 651,000 $ 54,493
10:35 PM $ 0.00065
+0.00%
$ 651,000 $ 54,491
10:34 PM $ 0.00065
+0.00%
$ 650,400 $ 54,491
10:33 PM $ 0.00065
+0.00%
$ 650,400 $ 54,508
10:32 PM $ 0.00065
+0.00%
$ 650,400 $ 54,508
10:31 PM $ 0.00065
+0.00%
$ 650,400 $ 54,465
10:30 PM $ 0.000651
+0.00%
$ 650,400 $ 54,465
10:29 PM $ 0.000651
+0.00%
$ 650,700 $ 54,460
10:28 PM $ 0.000651
+0.00%
$ 650,700 $ 54,460
10:27 PM $ 0.00065
+0.00%
$ 650,700 $ 54,431
10:26 PM $ 0.00065
+0.00%
$ 650,700 $ 54,431
10:25 PM $ 0.000651
+0.00%
$ 650,700 $ 54,462
10:24 PM $ 0.000651
+0.00%
$ 650,600 $ 54,462