FNT Crypto Historical Data

FNTIO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.000776
+0.25%
$ 775,800 $ 42,444
Mar 20, 4 AM $ 0.000774
+0.79%
$ 773,800 $ 39,177
Mar 20, 3 AM $ 0.000768
+0.08%
$ 767,700 $ 39,464
Mar 20, 2 AM $ 0.000767
-0.03%
$ 767,100 $ 41,407
Mar 20, 1 AM $ 0.000767
+0.22%
$ 767,500 $ 41,858
Mar 20, 12 AM $ 0.000766
+0.25%
$ 765,800 $ 42,190
Mar 19, 11 PM $ 0.000764
-0.42%
$ 763,900 $ 41,758
Mar 19, 10 PM $ 0.000767
-0.14%
$ 767,000 $ 42,534
Mar 19, 9 PM $ 0.000768
+0.03%
$ 768,100 $ 44,018
Mar 19, 8 PM $ 0.000768
+0.07%
$ 767,800 $ 45,530
Mar 19, 7 PM $ 0.000767
-0.09%
$ 767,300 $ 45,924
Mar 19, 6 PM $ 0.000768
-0.05%
$ 767,800 $ 46,050
Mar 19, 5 PM $ 0.000768
+0.30%
$ 768,200 $ 44,674
Mar 19, 4 PM $ 0.000766
-0.18%
$ 765,700 $ 48,776
Mar 19, 3 PM $ 0.000767
-0.03%
$ 767,100 $ 54,879
Mar 19, 2 PM $ 0.000767
-0.14%
$ 767,300 $ 54,110
Mar 19, 1 PM $ 0.000768
+0.27%
$ 768,300 $ 52,031
Mar 19, 12 PM $ 0.000766
-0.88%
$ 766,400 $ 51,354
Mar 19, 11 AM $ 0.000773
+0.09%
$ 773,400 $ 50,785
Mar 19, 10 AM $ 0.000772
-0.40%
$ 772,200 $ 49,548
Mar 19, 9 AM $ 0.000775
+0.48%
$ 775,300 $ 49,288
Mar 19, 8 AM $ 0.000772
-0.37%
$ 771,600 $ 48,095
Mar 19, 7 AM $ 0.000774
-0.81%
$ 774,500 $ 47,959
Mar 19, 6 AM $ 0.000781
-2.57%
$ 780,900 $ 47,284
Mar 19, 5 AM $ 0.000801
+0.01%
$ 801,500 $ 47,627
Mar 19, 4 AM $ 0.000801
-0.14%
$ 801,300 $ 45,641
Mar 19, 3 AM $ 0.000803
+0.10%
$ 803,100 $ 45,102
Mar 19, 2 AM $ 0.000803
-0.09%
$ 802,600 $ 44,149
Mar 19, 1 AM $ 0.000803
+0.16%
$ 803,300 $ 43,299
Mar 19, 12 AM $ 0.000802
-0.40%
$ 802,000 $ 42,336
Mar 18, 11 PM $ 0.000805
+0.14%
$ 805,100 $ 42,366
Mar 18, 10 PM $ 0.000803
+0.02%
$ 802,700 $ 41,526
Mar 18, 9 PM $ 0.000802
+0.39%
$ 802,500 $ 40,855
Mar 18, 8 PM $ 0.000799
-0.40%
$ 799,400 $ 40,241
Mar 18, 7 PM $ 0.000803
-0.05%
$ 802,600 $ 43,565
Mar 18, 6 PM $ 0.000803
-0.22%
$ 802,600 $ 45,440
Mar 18, 5 PM $ 0.000804
-0.19%
$ 804,400 $ 43,936
Mar 18, 4 PM $ 0.000806
+0.05%
$ 805,800 $ 37,523
Mar 18, 3 PM $ 0.000805
+0.31%
$ 805,500 $ 32,065
Mar 18, 2 PM $ 0.000803
-1.18%
$ 803,000 $ 32,046
Mar 18, 1 PM $ 0.000813
-0.34%
$ 812,600 $ 33,544
Mar 18, 12 PM $ 0.000816
-0.78%
$ 816,000 $ 34,138
Mar 18, 11 AM $ 0.000822
-1.31%
$ 822,400 $ 34,957
Mar 18, 10 AM $ 0.000831
-0.35%
$ 831,400 $ 37,883
Mar 18, 9 AM $ 0.000835
+0.19%
$ 834,600 $ 39,892
Mar 18, 8 AM $ 0.000833
+0.11%
$ 833,000 $ 40,967
Mar 18, 7 AM $ 0.000832
-0.61%
$ 831,800 $ 41,258
Mar 18, 6 AM $ 0.000837
+0.05%
$ 837,100 $ 40,464
Mar 18, 5 AM $ 0.000837
-0.26%
$ 836,600 $ 38,775
Mar 18, 4 AM $ 0.000839
-0.17%
$ 838,700 $ 40,010