FNT Crypto Historical Data

FNTIO Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.000437
-0.14%
$ 436,700 $ 58,786
May 21, 12 PM $ 0.000437
+0.30%
$ 437,400 $ 57,540
May 21, 11 AM $ 0.000436
-0.30%
$ 436,100 $ 55,906
May 21, 10 AM $ 0.000438
-0.59%
$ 437,600 $ 54,806
May 21, 9 AM $ 0.00044
-0.29%
$ 440,200 $ 50,166
May 21, 8 AM $ 0.000442
+0.16%
$ 441,600 $ 44,486
May 21, 7 AM $ 0.000441
+0.09%
$ 440,900 $ 42,741
May 21, 6 AM $ 0.00044
-0.20%
$ 440,500 $ 43,021
May 21, 5 AM $ 0.000441
+0.05%
$ 441,200 $ 42,705
May 21, 4 AM $ 0.000441
-0.18%
$ 441,000 $ 42,729
May 21, 3 AM $ 0.000442
-0.11%
$ 441,900 $ 42,271
May 21, 2 AM $ 0.000442
+0.05%
$ 442,200 $ 42,556
May 21, 1 AM $ 0.000442
+0.29%
$ 442,000 $ 42,555
May 21, 12 AM $ 0.000441
+0.64%
$ 440,600 $ 42,507
May 20, 11 PM $ 0.000438
+0.14%
$ 437,800 $ 42,534
May 20, 10 PM $ 0.000437
-0.50%
$ 437,100 $ 42,213
May 20, 9 PM $ 0.000439
-0.05%
$ 439,300 $ 42,025
May 20, 8 PM $ 0.000439
+0.23%
$ 439,500 $ 42,069
May 20, 7 PM $ 0.000438
+0.25%
$ 438,500 $ 43,873
May 20, 6 PM $ 0.000437
-0.32%
$ 437,400 $ 38,727
May 20, 5 PM $ 0.000439
-0.02%
$ 438,600 $ 33,626
May 20, 4 PM $ 0.000439
-0.68%
$ 438,700 $ 31,927
May 20, 3 PM $ 0.000442
+0.00%
$ 441,700 $ 31,510
May 20, 2 PM $ 0.000442
+0.00%
$ 441,700 $ 34,056
May 20, 1 PM $ 0.000442
+0.00%
$ 441,700 $ 36,882
May 20, 12 PM $ 0.000442
+0.00%
$ 441,700 $ 39,041
May 20, 11 AM $ 0.000442
+0.00%
$ 441,700 $ 40,792
May 20, 10 AM $ 0.000442
+0.00%
$ 441,700 $ 42,652
May 20, 9 AM $ 0.000442
-0.38%
$ 441,700 $ 44,210
May 20, 8 AM $ 0.000444
+0.75%
$ 443,600 $ 45,011
May 20, 7 AM $ 0.00044
-0.16%
$ 440,100 $ 45,631
May 20, 6 AM $ 0.000441
+0.11%
$ 440,900 $ 46,226
May 20, 5 AM $ 0.00044
+0.34%
$ 440,300 $ 46,348
May 20, 4 AM $ 0.000439
-0.02%
$ 439,000 $ 46,830
May 20, 3 AM $ 0.000439
+0.09%
$ 439,100 $ 47,706
May 20, 2 AM $ 0.000439
-0.30%
$ 439,100 $ 48,076
May 20, 1 AM $ 0.00044
+0.20%
$ 440,200 $ 48,458
May 20, 12 AM $ 0.000439
+0.02%
$ 439,000 $ 48,730
May 19, 11 PM $ 0.000439
+0.34%
$ 438,900 $ 48,788
May 19, 10 PM $ 0.000438
-0.16%
$ 437,600 $ 51,319
May 19, 9 PM $ 0.000438
-0.02%
$ 438,300 $ 59,707
May 19, 8 PM $ 0.000438
+0.09%
$ 438,400 $ 61,765
May 19, 7 PM $ 0.000438
+0.14%
$ 437,900 $ 63,907
May 19, 6 PM $ 0.000437
+0.00%
$ 437,400 $ 68,406
May 19, 5 PM $ 0.000437
-0.25%
$ 437,100 $ 68,904
May 19, 4 PM $ 0.000438
+0.11%
$ 438,100 $ 69,065
May 19, 3 PM $ 0.000437
+0.11%
$ 437,300 $ 68,978
May 19, 2 PM $ 0.000437
-0.80%
$ 436,700 $ 67,472
May 19, 1 PM $ 0.00044
+0.05%
$ 440,200 $ 65,924
May 19, 12 PM $ 0.00044
+0.05%
$ 440,200 $ 66,665