FNT Crypto Historical Data

FNTIO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $ 0.000378
-0.11%
$ 378,300 $ 12,794
Jul 5, 11 PM $ 0.000379
+0.19%
$ 378,700 $ 12,712
Jul 5, 10 PM $ 0.000378
+1.10%
$ 378,400 $ 12,931
Jul 5, 9 PM $ 0.000374
+0.59%
$ 374,300 $ 13,684
Jul 5, 8 PM $ 0.000372
-0.37%
$ 372,100 $ 14,245
Jul 5, 7 PM $ 0.000373
-0.05%
$ 373,500 $ 14,015
Jul 5, 6 PM $ 0.000374
+0.48%
$ 373,700 $ 13,628
Jul 5, 5 PM $ 0.000372
-0.08%
$ 371,900 $ 13,177
Jul 5, 4 PM $ 0.000372
-0.21%
$ 371,900 $ 13,114
Jul 5, 3 PM $ 0.000373
-0.16%
$ 372,700 $ 13,023
Jul 5, 2 PM $ 0.000373
-0.11%
$ 373,300 $ 13,056
Jul 5, 1 PM $ 0.000374
+0.13%
$ 373,700 $ 12,855
Jul 5, 12 PM $ 0.000373
+0.03%
$ 373,100 $ 12,950
Jul 5, 11 AM $ 0.000373
-0.08%
$ 372,900 $ 13,034
Jul 5, 10 AM $ 0.000373
+0.19%
$ 373,300 $ 13,043
Jul 5, 9 AM $ 0.000373
+0.05%
$ 372,700 $ 13,165
Jul 5, 8 AM $ 0.000373
-0.51%
$ 372,600 $ 13,172
Jul 5, 7 AM $ 0.000374
+0.48%
$ 374,500 $ 13,201
Jul 5, 6 AM $ 0.000373
-0.11%
$ 372,700 $ 13,228
Jul 5, 5 AM $ 0.000373
-0.16%
$ 373,100 $ 13,317
Jul 5, 4 AM $ 0.000374
+0.16%
$ 373,700 $ 14,159
Jul 5, 3 AM $ 0.000373
+0.19%
$ 373,100 $ 15,660
Jul 5, 2 AM $ 0.000372
+0.03%
$ 372,500 $ 15,842
Jul 5, 1 AM $ 0.000373
-0.21%
$ 372,700 $ 15,880
Jul 5, 12 AM $ 0.000373
-0.24%
$ 373,400 $ 15,926
Jul 4, 11 PM $ 0.000374
+0.08%
$ 374,300 $ 15,967
Jul 4, 10 PM $ 0.000374
-0.27%
$ 374,000 $ 15,717
Jul 4, 9 PM $ 0.000375
+0.19%
$ 375,000 $ 14,921
Jul 4, 8 PM $ 0.000374
-0.05%
$ 374,300 $ 14,214
Jul 4, 7 PM $ 0.000374
+0.08%
$ 374,500 $ 14,281
Jul 4, 6 PM $ 0.000374
-0.11%
$ 374,200 $ 14,225
Jul 4, 5 PM $ 0.000375
+0.56%
$ 374,600 $ 14,090
Jul 4, 4 PM $ 0.000373
+2.05%
$ 372,700 $ 13,857
Jul 4, 3 PM $ 0.000365
+0.19%
$ 365,100 $ 13,213
Jul 4, 2 PM $ 0.000364
-0.03%
$ 364,400 $ 12,204
Jul 4, 1 PM $ 0.000364
+0.22%
$ 364,500 $ 11,965
Jul 4, 12 PM $ 0.000364
-0.11%
$ 363,700 $ 11,900
Jul 4, 11 AM $ 0.000364
+0.17%
$ 364,100 $ 11,911
Jul 4, 10 AM $ 0.000363
-0.16%
$ 363,500 $ 11,954
Jul 4, 9 AM $ 0.000364
+0.11%
$ 364,100 $ 12,447
Jul 4, 8 AM $ 0.000364
-0.16%
$ 363,700 $ 13,263
Jul 4, 7 AM $ 0.000364
+0.14%
$ 364,300 $ 13,729
Jul 4, 6 AM $ 0.000364
-0.22%
$ 364,000 $ 13,722
Jul 4, 5 AM $ 0.000365
+0.19%
$ 364,800 $ 13,558
Jul 4, 4 AM $ 0.000364
-0.05%
$ 364,100 $ 12,267
Jul 4, 3 AM $ 0.000364
-0.05%
$ 364,500 $ 10,214
Jul 4, 2 AM $ 0.000365
+0.05%
$ 364,600 $ 9,843
Jul 4, 1 AM $ 0.000364
+0.03%
$ 364,400 $ 9,797
Jul 4, 12 AM $ 0.000364
+0.19%
$ 364,300 $ 9,801
Jul 3, 11 PM $ 0.000364
-0.11%
$ 363,800 $ 10,280