FNT Crypto Historical Data

FNTIO Page 18
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 0.000652
+0.00%
$ 652,200 $ 53,215
11:40 PM $ 0.000652
+0.00%
$ 652,200 $ 53,215
11:39 PM $ 0.000652
+0.00%
$ 652,000 $ 53,240
11:38 PM $ 0.000652
+0.00%
$ 652,000 $ 53,321
11:37 PM $ 0.000653
+0.00%
$ 652,000 $ 53,321
11:36 PM $ 0.000652
+0.00%
$ 652,000 $ 53,398
11:35 PM $ 0.000652
+0.00%
$ 652,000 $ 53,398
11:34 PM $ 0.000652
+0.00%
$ 652,200 $ 53,435
11:33 PM $ 0.000652
+0.00%
$ 652,200 $ 53,435
11:32 PM $ 0.000652
+0.00%
$ 652,200 $ 53,508
11:31 PM $ 0.000652
+0.00%
$ 652,200 $ 53,508
11:30 PM $ 0.000652
+0.00%
$ 652,200 $ 53,510
11:29 PM $ 0.000652
+0.00%
$ 652,000 $ 53,532
11:28 PM $ 0.000652
+0.00%
$ 652,000 $ 53,532
11:27 PM $ 0.000652
+0.00%
$ 652,000 $ 53,541
11:26 PM $ 0.000652
+0.00%
$ 652,000 $ 53,541
11:25 PM $ 0.000652
+0.00%
$ 652,000 $ 53,538
11:24 PM $ 0.000652
+0.00%
$ 652,300 $ 53,538
11:23 PM $ 0.000652
+0.00%
$ 652,300 $ 53,500
11:22 PM $ 0.000652
+0.00%
$ 652,300 $ 53,524
11:21 PM $ 0.000652
+0.00%
$ 652,300 $ 53,524
11:20 PM $ 0.000652
+0.00%
$ 652,300 $ 53,526
11:19 PM $ 0.000652
+0.00%
$ 651,900 $ 53,526
11:18 PM $ 0.000652
+0.00%
$ 651,900 $ 53,539
11:17 PM $ 0.000652
+0.00%
$ 651,900 $ 53,536
11:16 PM $ 0.000652
+0.00%
$ 651,900 $ 53,536
11:15 PM $ 0.000652
+0.00%
$ 651,900 $ 53,545
11:14 PM $ 0.000652
+0.00%
$ 652,000 $ 53,545
11:13 PM $ 0.000652
+0.00%
$ 652,000 $ 53,554
11:12 PM $ 0.000652
+0.00%
$ 652,000 $ 53,554
11:11 PM $ 0.000652
+0.00%
$ 652,000 $ 53,563
11:10 PM $ 0.000652
+0.00%
$ 652,000 $ 53,626
11:09 PM $ 0.000652
+0.00%
$ 651,600 $ 53,626
11:08 PM $ 0.000651
+0.00%
$ 651,600 $ 53,652
11:07 PM $ 0.000651
+0.00%
$ 651,600 $ 53,694
11:06 PM $ 0.000651
+0.00%
$ 651,600 $ 53,694
11:05 PM $ 0.000652
+0.00%
$ 651,600 $ 53,747
11:04 PM $ 0.000652
+0.00%
$ 651,800 $ 53,747
11:03 PM $ 0.000652
+0.00%
$ 651,800 $ 53,746
11:02 PM $ 0.000652
+0.00%
$ 651,800 $ 53,758
11:01 PM $ 0.000651
+0.00%
$ 651,800 $ 53,795
11:00 PM $ 0.000651
+0.00%
$ 651,800 $ 53,795
10:59 PM $ 0.00065
+0.00%
$ 650,300 $ 53,814
10:58 PM $ 0.000651
+0.00%
$ 650,300 $ 53,834
10:57 PM $ 0.000651
+0.00%
$ 650,300 $ 53,882
10:56 PM $ 0.000651
+0.00%
$ 650,300 $ 53,882
10:55 PM $ 0.000652
+0.00%
$ 650,300 $ 53,954
10:54 PM $ 0.000652
+0.00%
$ 651,600 $ 53,954
10:53 PM $ 0.000651
+0.00%
$ 651,600 $ 53,969
10:52 PM $ 0.000652
+0.00%
$ 651,600 $ 54,027