FNT Crypto Historical Data

FNTIO Page 18
Date Close Price change Market cap Trading volume
8:24 PM $ 0.000299
+0.00%
$ 298,800 $ 9,531
8:23 PM $ 0.000299
+0.00%
$ 298,800 $ 9,528
8:22 PM $ 0.000299
+0.00%
$ 298,800 $ 9,530
8:21 PM $ 0.000299
+0.00%
$ 298,800 $ 9,538
8:20 PM $ 0.000299
+0.00%
$ 298,800 $ 9,534
8:19 PM $ 0.000299
+0.00%
$ 298,800 $ 9,539
8:18 PM $ 0.000299
+0.00%
$ 298,800 $ 9,552
8:17 PM $ 0.000299
+0.00%
$ 298,800 $ 9,558
8:16 PM $ 0.000299
+0.00%
$ 298,800 $ 9,566
8:15 PM $ 0.000299
+0.00%
$ 298,800 $ 9,562
8:14 PM $ 0.000299
+0.00%
$ 298,800 $ 9,560
8:13 PM $ 0.000299
+0.00%
$ 298,800 $ 9,578
8:12 PM $ 0.000299
+0.00%
$ 298,800 $ 9,582
8:11 PM $ 0.000299
+0.00%
$ 298,800 $ 9,583
8:10 PM $ 0.000299
+0.00%
$ 298,800 $ 9,739
8:09 PM $ 0.000299
+0.00%
$ 298,800 $ 9,733
8:08 PM $ 0.000299
+0.00%
$ 298,800 $ 9,741
8:07 PM $ 0.000299
+0.00%
$ 298,800 $ 9,736
8:06 PM $ 0.000299
+0.00%
$ 298,800 $ 9,736
8:05 PM $ 0.000299
+0.00%
$ 298,800 $ 9,738
8:04 PM $ 0.000299
+0.00%
$ 298,800 $ 9,743
8:03 PM $ 0.000299
+0.00%
$ 298,800 $ 9,740
8:02 PM $ 0.000299
+0.00%
$ 298,800 $ 9,750
8:01 PM $ 0.000299
+0.00%
$ 298,800 $ 9,753
8:00 PM $ 0.000299
+0.00%
$ 298,800 $ 9,748
7:59 PM $ 0.000299
+0.00%
$ 298,800 $ 9,760
7:58 PM $ 0.000299
+0.00%
$ 298,800 $ 9,754
7:57 PM $ 0.000299
+0.00%
$ 298,800 $ 9,762
7:56 PM $ 0.000299
+0.00%
$ 298,800 $ 9,768
7:55 PM $ 0.000299
+0.00%
$ 298,800 $ 9,772
7:54 PM $ 0.000299
+0.00%
$ 298,800 $ 9,777
7:53 PM $ 0.000299
+0.00%
$ 298,800 $ 9,781
7:52 PM $ 0.000299
+0.00%
$ 298,800 $ 9,787
7:51 PM $ 0.000299
+0.00%
$ 298,800 $ 9,790
7:50 PM $ 0.000299
+0.00%
$ 298,800 $ 9,791
7:49 PM $ 0.000299
+0.00%
$ 298,800 $ 9,788
7:48 PM $ 0.000299
+0.00%
$ 298,800 $ 9,785
7:47 PM $ 0.000299
+0.00%
$ 298,800 $ 9,780
7:46 PM $ 0.000299
+0.00%
$ 298,800 $ 9,775
7:45 PM $ 0.000299
+0.00%
$ 298,800 $ 9,774
7:44 PM $ 0.000299
+0.00%
$ 298,800 $ 9,772
7:43 PM $ 0.000299
+0.00%
$ 298,800 $ 9,772
7:42 PM $ 0.000299
+0.00%
$ 298,800 $ 9,769
7:41 PM $ 0.000299
+0.00%
$ 298,800 $ 9,764
7:40 PM $ 0.000299
+0.00%
$ 298,800 $ 9,758
7:39 PM $ 0.000299
+0.00%
$ 298,800 $ 9,750
7:38 PM $ 0.000299
+0.00%
$ 298,800 $ 9,742
7:37 PM $ 0.000299
+0.00%
$ 298,800 $ 9,738
7:36 PM $ 0.000299
+0.00%
$ 298,800 $ 9,729
7:35 PM $ 0.000299
+0.00%
$ 298,800 $ 9,722