FNT Crypto Historical Data

FNTIO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.000839
-0.17%
$ 838,700 $ 40,010
Mar 18, 3 AM $ 0.00084
-0.07%
$ 840,100 $ 40,533
Mar 18, 2 AM $ 0.000841
+1.12%
$ 841,300 $ 40,913
Mar 18, 1 AM $ 0.000832
-0.12%
$ 831,900 $ 41,225
Mar 18, 12 AM $ 0.000833
-0.47%
$ 832,900 $ 43,286
Mar 17, 11 PM $ 0.000837
-0.36%
$ 836,800 $ 44,633
Mar 17, 10 PM $ 0.00084
-0.21%
$ 839,800 $ 45,773
Mar 17, 9 PM $ 0.000842
+0.21%
$ 841,800 $ 45,171
Mar 17, 8 PM $ 0.00084
+0.17%
$ 839,800 $ 46,391
Mar 17, 7 PM $ 0.000839
-0.17%
$ 838,700 $ 43,182
Mar 17, 6 PM $ 0.00084
-0.33%
$ 840,000 $ 40,787
Mar 17, 5 PM $ 0.000843
+0.20%
$ 842,800 $ 40,333
Mar 17, 4 PM $ 0.000841
+0.15%
$ 840,700 $ 40,080
Mar 17, 3 PM $ 0.000839
-0.46%
$ 838,600 $ 39,410
Mar 17, 2 PM $ 0.000843
+0.31%
$ 842,600 $ 39,282
Mar 17, 1 PM $ 0.00084
-0.34%
$ 840,000 $ 38,881
Mar 17, 12 PM $ 0.000843
-0.20%
$ 842,900 $ 40,438
Mar 17, 11 AM $ 0.000845
+0.57%
$ 844,800 $ 41,666
Mar 17, 10 AM $ 0.00084
-0.67%
$ 839,800 $ 39,894
Mar 17, 9 AM $ 0.000845
-0.27%
$ 845,500 $ 38,724
Mar 17, 8 AM $ 0.000847
+0.04%
$ 847,200 $ 37,951
Mar 17, 7 AM $ 0.000847
-1.84%
$ 846,900 $ 37,024
Mar 17, 6 AM $ 0.000863
+0.30%
$ 863,200 $ 37,455
Mar 17, 5 AM $ 0.000861
-0.51%
$ 861,000 $ 37,765
Mar 17, 4 AM $ 0.000865
+0.05%
$ 865,400 $ 37,194
Mar 17, 3 AM $ 0.000864
-1.49%
$ 863,900 $ 36,206
Mar 17, 2 AM $ 0.000877
-0.31%
$ 877,000 $ 36,538
Mar 17, 1 AM $ 0.000879
+0.81%
$ 879,300 $ 41,389
Mar 17, 12 AM $ 0.000872
+0.54%
$ 872,100 $ 46,580
Mar 16, 11 PM $ 0.000867
-0.02%
$ 867,400 $ 47,099
Mar 16, 10 PM $ 0.000868
+0.24%
$ 867,600 $ 46,094
Mar 16, 9 PM $ 0.000865
+0.64%
$ 865,500 $ 48,562
Mar 16, 8 PM $ 0.00086
+0.03%
$ 860,100 $ 46,564
Mar 16, 7 PM $ 0.00086
+0.55%
$ 859,900 $ 46,831
Mar 16, 6 PM $ 0.000857
+0.08%
$ 857,500 $ 46,912
Mar 16, 5 PM $ 0.000857
+0.27%
$ 857,200 $ 47,003
Mar 16, 4 PM $ 0.000858
+0.35%
$ 858,100 $ 46,753
Mar 16, 3 PM $ 0.000855
+0.65%
$ 855,600 $ 46,647
Mar 16, 2 PM $ 0.000849
-1.06%
$ 849,300 $ 46,105
Mar 16, 1 PM $ 0.000858
+0.20%
$ 857,600 $ 45,060
Mar 16, 12 PM $ 0.000856
+0.50%
$ 856,300 $ 42,993
Mar 16, 11 AM $ 0.000852
-0.12%
$ 852,000 $ 42,059
Mar 16, 10 AM $ 0.000853
+0.27%
$ 852,700 $ 46,410
Mar 16, 9 AM $ 0.000851
+0.15%
$ 850,700 $ 47,674
Mar 16, 8 AM $ 0.000851
-0.67%
$ 850,900 $ 47,973
Mar 16, 7 AM $ 0.000857
-0.14%
$ 856,900 $ 49,940
Mar 16, 6 AM $ 0.000858
-0.13%
$ 858,400 $ 51,895
Mar 16, 5 AM $ 0.000859
+0.03%
$ 859,500 $ 52,010
Mar 16, 4 AM $ 0.000859
+0.29%
$ 859,000 $ 51,757
Mar 16, 3 AM $ 0.000857
+1.61%
$ 857,100 $ 51,556