FNT Crypto Historical Data

FNTIO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 PM $ 0.000364
-0.11%
$ 363,800 $ 10,280
Jul 3, 10 PM $ 0.000364
-0.14%
$ 364,200 $ 11,740
Jul 3, 9 PM $ 0.000365
-0.14%
$ 364,600 $ 13,626
Jul 3, 8 PM $ 0.000365
+1.14%
$ 364,900 $ 14,379
Jul 3, 7 PM $ 0.000361
+0.08%
$ 361,000 $ 14,326
Jul 3, 6 PM $ 0.000361
+0.06%
$ 360,800 $ 14,360
Jul 3, 5 PM $ 0.000361
-0.03%
$ 360,700 $ 14,357
Jul 3, 4 PM $ 0.000361
-0.14%
$ 360,900 $ 14,465
Jul 3, 3 PM $ 0.000361
+5.27%
$ 361,400 $ 14,598
Jul 3, 2 PM $ 0.000343
+0.00%
$ 343,300 $ 14,906
Jul 3, 1 PM $ 0.000343
+0.09%
$ 343,300 $ 16,185
Jul 3, 12 PM $ 0.000343
+0.06%
$ 343,000 $ 16,577
Jul 3, 11 AM $ 0.000343
+0.03%
$ 342,900 $ 16,692
Jul 3, 10 AM $ 0.000343
+0.00%
$ 342,900 $ 18,880
Jul 3, 9 AM $ 0.000343
+0.12%
$ 342,900 $ 19,077
Jul 3, 8 AM $ 0.000343
+0.06%
$ 342,600 $ 18,422
Jul 3, 7 AM $ 0.000342
+0.06%
$ 342,400 $ 18,030
Jul 3, 6 AM $ 0.000342
-0.03%
$ 342,200 $ 18,102
Jul 3, 5 AM $ 0.000342
+0.26%
$ 342,300 $ 18,212
Jul 3, 4 AM $ 0.000341
+0.09%
$ 341,400 $ 18,267
Jul 3, 3 AM $ 0.000341
-0.09%
$ 340,900 $ 18,369
Jul 3, 2 AM $ 0.000341
-0.41%
$ 341,200 $ 18,392
Jul 3, 1 AM $ 0.000343
+0.29%
$ 342,600 $ 18,508
Jul 3, 12 AM $ 0.000342
+0.03%
$ 341,900 $ 18,625
Jul 2, 11 PM $ 0.000342
-0.15%
$ 341,700 $ 18,237
Jul 2, 10 PM $ 0.000342
-0.09%
$ 342,400 $ 16,861
Jul 2, 9 PM $ 0.000343
+0.23%
$ 342,700 $ 15,062
Jul 2, 8 PM $ 0.000342
-0.20%
$ 341,600 $ 14,343
Jul 2, 7 PM $ 0.000342
-0.03%
$ 342,300 $ 14,486
Jul 2, 6 PM $ 0.000342
+0.03%
$ 342,300 $ 14,649
Jul 2, 5 PM $ 0.000342
-0.06%
$ 342,100 $ 14,990
Jul 2, 4 PM $ 0.000342
-0.06%
$ 342,300 $ 15,116
Jul 2, 3 PM $ 0.000343
+0.00%
$ 342,800 $ 15,059
Jul 2, 2 PM $ 0.000343
-0.44%
$ 342,800 $ 14,784
Jul 2, 1 PM $ 0.000344
+1.12%
$ 344,100 $ 13,534
Jul 2, 12 PM $ 0.00034
+0.12%
$ 340,300 $ 13,581
Jul 2, 11 AM $ 0.00034
+0.06%
$ 339,900 $ 14,987
Jul 2, 10 AM $ 0.00034
+0.00%
$ 339,900 $ 13,748
Jul 2, 9 AM $ 0.00034
+0.47%
$ 339,900 $ 13,191
Jul 2, 8 AM $ 0.000338
+0.09%
$ 338,200 $ 13,146
Jul 2, 7 AM $ 0.000338
-0.03%
$ 337,900 $ 13,259
Jul 2, 6 AM $ 0.000338
-0.27%
$ 338,200 $ 13,305
Jul 2, 5 AM $ 0.000339
+0.09%
$ 339,200 $ 13,562
Jul 2, 4 AM $ 0.000339
+0.06%
$ 338,900 $ 13,671
Jul 2, 3 AM $ 0.000339
+1.14%
$ 338,600 $ 13,648
Jul 2, 2 AM $ 0.000335
+0.18%
$ 334,800 $ 13,770
Jul 2, 1 AM $ 0.000334
-0.09%
$ 334,200 $ 13,806
Jul 2, 12 AM $ 0.000334
-0.83%
$ 334,400 $ 13,797
Jul 1, 11 PM $ 0.000337
-0.62%
$ 337,200 $ 13,826
Jul 1, 10 PM $ 0.000339
+0.95%
$ 339,300 $ 13,993