FNT Crypto Historical Data

FNTIO Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.00044
+0.05%
$ 440,200 $ 65,924
May 19, 12 PM $ 0.00044
+0.05%
$ 440,200 $ 66,665
May 19, 11 AM $ 0.00044
+0.02%
$ 440,300 $ 70,682
May 19, 10 AM $ 0.00044
-0.02%
$ 440,200 $ 71,760
May 19, 9 AM $ 0.00044
-0.02%
$ 440,300 $ 71,405
May 19, 8 AM $ 0.000441
-0.20%
$ 440,700 $ 71,438
May 19, 7 AM $ 0.000442
+0.32%
$ 441,600 $ 70,704
May 19, 6 AM $ 0.00044
-0.02%
$ 440,200 $ 69,500
May 19, 5 AM $ 0.00044
+0.11%
$ 440,300 $ 68,995
May 19, 4 AM $ 0.00044
-0.09%
$ 439,800 $ 68,047
May 19, 3 AM $ 0.00044
+0.11%
$ 440,200 $ 67,122
May 19, 2 AM $ 0.00044
-0.05%
$ 439,800 $ 66,023
May 19, 1 AM $ 0.00044
-0.02%
$ 440,400 $ 65,278
May 19, 12 AM $ 0.00044
-0.09%
$ 440,400 $ 67,493
May 18, 11 PM $ 0.000441
+0.05%
$ 440,900 $ 71,404
May 18, 10 PM $ 0.00044
-0.25%
$ 440,400 $ 70,899
May 18, 9 PM $ 0.000442
+0.14%
$ 441,600 $ 61,391
May 18, 8 PM $ 0.000441
+0.66%
$ 441,100 $ 59,046
May 18, 7 PM $ 0.000438
+0.25%
$ 438,300 $ 55,290
May 18, 6 PM $ 0.000437
-0.18%
$ 437,200 $ 49,594
May 18, 5 PM $ 0.000438
+0.32%
$ 438,000 $ 48,355
May 18, 4 PM $ 0.000436
+0.05%
$ 436,400 $ 48,468
May 18, 3 PM $ 0.000436
+0.11%
$ 436,500 $ 49,735
May 18, 2 PM $ 0.000436
-1.00%
$ 436,000 $ 55,353
May 18, 1 PM $ 0.00044
-0.41%
$ 440,500 $ 57,977
May 18, 12 PM $ 0.000442
-0.02%
$ 442,300 $ 57,148
May 18, 11 AM $ 0.000442
+0.39%
$ 442,300 $ 53,293
May 18, 10 AM $ 0.000441
-0.16%
$ 440,600 $ 51,655
May 18, 9 AM $ 0.000441
+0.07%
$ 441,500 $ 51,648
May 18, 8 AM $ 0.000441
-0.14%
$ 441,300 $ 50,989
May 18, 7 AM $ 0.000442
+0.14%
$ 441,800 $ 51,062
May 18, 6 AM $ 0.000441
-0.05%
$ 441,100 $ 51,241
May 18, 5 AM $ 0.000441
-0.18%
$ 441,300 $ 53,793
May 18, 4 AM $ 0.000442
+0.11%
$ 441,900 $ 55,920
May 18, 3 AM $ 0.000441
+0.20%
$ 441,500 $ 57,807
May 18, 2 AM $ 0.000441
-0.05%
$ 440,600 $ 57,982
May 18, 1 AM $ 0.000441
-0.11%
$ 440,800 $ 58,243
May 18, 12 AM $ 0.000441
-0.25%
$ 441,200 $ 55,654
May 17, 11 PM $ 0.000442
-1.18%
$ 442,200 $ 51,403
May 17, 10 PM $ 0.000447
-0.02%
$ 447,400 $ 52,586
May 17, 9 PM $ 0.000447
-0.11%
$ 447,500 $ 56,741
May 17, 8 PM $ 0.000448
-0.31%
$ 448,000 $ 56,362
May 17, 7 PM $ 0.000449
+0.31%
$ 449,400 $ 59,129
May 17, 6 PM $ 0.000448
+0.09%
$ 448,000 $ 60,146
May 17, 5 PM $ 0.000447
-0.04%
$ 447,500 $ 61,408
May 17, 4 PM $ 0.000448
+0.02%
$ 447,900 $ 61,606
May 17, 3 PM $ 0.000448
+0.09%
$ 447,700 $ 60,863
May 17, 2 PM $ 0.000447
-0.07%
$ 447,300 $ 57,034
May 17, 1 PM $ 0.000448
-0.04%
$ 447,700 $ 55,398
May 17, 12 PM $ 0.000448
-0.07%
$ 448,200 $ 55,265