FNT Crypto Historical Data

FNTIO Page 19
Date Close Price change Market cap Trading volume
8:42 PM $ 0.000299
+0.00%
$ 298,800 $ 9,524
8:41 PM $ 0.000299
+0.00%
$ 298,800 $ 9,527
8:40 PM $ 0.000299
+0.00%
$ 298,800 $ 9,523
8:39 PM $ 0.000299
+0.00%
$ 298,800 $ 9,526
8:38 PM $ 0.000299
+0.00%
$ 298,800 $ 9,522
8:37 PM $ 0.000299
+0.00%
$ 298,800 $ 9,517
8:36 PM $ 0.000299
+0.00%
$ 298,800 $ 9,513
8:35 PM $ 0.000299
+0.00%
$ 298,800 $ 9,509
8:34 PM $ 0.000299
+0.00%
$ 298,800 $ 9,510
8:33 PM $ 0.000299
+0.00%
$ 298,800 $ 9,516
8:32 PM $ 0.000299
+0.00%
$ 298,800 $ 9,517
8:31 PM $ 0.000299
+0.00%
$ 298,800 $ 9,517
8:30 PM $ 0.000299
+0.00%
$ 298,800 $ 9,519
8:29 PM $ 0.000299
+0.00%
$ 298,800 $ 9,513
8:28 PM $ 0.000299
+0.00%
$ 298,800 $ 9,521
8:27 PM $ 0.000299
+0.00%
$ 298,800 $ 9,522
8:26 PM $ 0.000299
+0.00%
$ 298,800 $ 9,524
8:25 PM $ 0.000299
+0.00%
$ 298,800 $ 9,521
8:24 PM $ 0.000299
+0.00%
$ 298,800 $ 9,531
8:23 PM $ 0.000299
+0.00%
$ 298,800 $ 9,528
8:22 PM $ 0.000299
+0.00%
$ 298,800 $ 9,530
8:21 PM $ 0.000299
+0.00%
$ 298,800 $ 9,538
8:20 PM $ 0.000299
+0.00%
$ 298,800 $ 9,534
8:19 PM $ 0.000299
+0.00%
$ 298,800 $ 9,539
8:18 PM $ 0.000299
+0.00%
$ 298,800 $ 9,552
8:17 PM $ 0.000299
+0.00%
$ 298,800 $ 9,558
8:16 PM $ 0.000299
+0.00%
$ 298,800 $ 9,566
8:15 PM $ 0.000299
+0.00%
$ 298,800 $ 9,562
8:14 PM $ 0.000299
+0.00%
$ 298,800 $ 9,560
8:13 PM $ 0.000299
+0.00%
$ 298,800 $ 9,578
8:12 PM $ 0.000299
+0.00%
$ 298,800 $ 9,582
8:11 PM $ 0.000299
+0.00%
$ 298,800 $ 9,583
8:10 PM $ 0.000299
+0.00%
$ 298,800 $ 9,739
8:09 PM $ 0.000299
+0.00%
$ 298,800 $ 9,733
8:08 PM $ 0.000299
+0.00%
$ 298,800 $ 9,741
8:07 PM $ 0.000299
+0.00%
$ 298,800 $ 9,736
8:06 PM $ 0.000299
+0.00%
$ 298,800 $ 9,736
8:05 PM $ 0.000299
+0.00%
$ 298,800 $ 9,738
8:04 PM $ 0.000299
+0.00%
$ 298,800 $ 9,743
8:03 PM $ 0.000299
+0.00%
$ 298,800 $ 9,740
8:02 PM $ 0.000299
+0.00%
$ 298,800 $ 9,750
8:01 PM $ 0.000299
+0.00%
$ 298,800 $ 9,753
8:00 PM $ 0.000299
+0.00%
$ 298,800 $ 9,748
7:59 PM $ 0.000299
+0.00%
$ 298,800 $ 9,760
7:58 PM $ 0.000299
+0.00%
$ 298,800 $ 9,754
7:57 PM $ 0.000299
+0.00%
$ 298,800 $ 9,762
7:56 PM $ 0.000299
+0.00%
$ 298,800 $ 9,768
7:55 PM $ 0.000299
+0.00%
$ 298,800 $ 9,772
7:54 PM $ 0.000299
+0.00%
$ 298,800 $ 9,777
7:53 PM $ 0.000299
+0.00%
$ 298,800 $ 9,781