FNT Crypto Historical Data

FNTIO Page 19
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.000652
+0.00%
$ 651,900 $ 52,099
12:29 AM $ 0.000652
+0.00%
$ 652,200 $ 52,099
12:28 AM $ 0.000652
+0.00%
$ 652,200 $ 52,102
12:27 AM $ 0.000652
+0.00%
$ 652,200 $ 52,145
12:26 AM $ 0.000652
+0.00%
$ 652,200 $ 52,145
12:25 AM $ 0.000652
+0.00%
$ 652,200 $ 52,210
12:24 AM $ 0.000652
+0.00%
$ 652,300 $ 52,210
12:23 AM $ 0.000652
+0.00%
$ 652,300 $ 52,242
12:22 AM $ 0.000652
+0.00%
$ 652,300 $ 52,265
12:21 AM $ 0.000652
+0.00%
$ 652,300 $ 52,265
12:20 AM $ 0.000652
+0.00%
$ 652,300 $ 52,345
12:19 AM $ 0.000651
+0.00%
$ 650,600 $ 52,345
12:18 AM $ 0.000652
+0.00%
$ 650,600 $ 52,390
12:17 AM $ 0.000652
+0.00%
$ 650,600 $ 52,390
12:16 AM $ 0.000651
+0.00%
$ 650,600 $ 52,417
12:15 AM $ 0.000651
+0.00%
$ 650,600 $ 52,417
12:14 AM $ 0.000652
+0.00%
$ 651,700 $ 52,373
12:13 AM $ 0.000652
+0.00%
$ 651,700 $ 52,373
12:12 AM $ 0.000652
+0.00%
$ 651,700 $ 52,351
12:11 AM $ 0.000652
+0.00%
$ 651,700 $ 52,351
12:10 AM $ 0.000651
+0.00%
$ 651,700 $ 52,344
12:09 AM $ 0.000652
+0.00%
$ 651,600 $ 52,344
12:08 AM $ 0.000652
+0.00%
$ 651,600 $ 52,397
12:07 AM $ 0.000652
+0.00%
$ 651,600 $ 52,397
12:06 AM $ 0.000651
+0.00%
$ 651,600 $ 52,435
12:05 AM $ 0.000652
+0.00%
$ 651,600 $ 52,435
12:04 AM $ 0.000652
+0.00%
$ 651,600 $ 52,516
12:03 AM $ 0.000652
+0.00%
$ 651,600 $ 52,516
12:02 AM $ 0.000652
+0.00%
$ 651,600 $ 52,589
12:01 AM $ 0.000652
+0.00%
$ 651,600 $ 52,589
12:00 AM $ 0.000652
+0.00%
$ 651,600 $ 52,676
11:59 PM $ 0.000652
+0.00%
$ 651,700 $ 52,676
11:58 PM $ 0.000652
+0.00%
$ 651,700 $ 52,721
11:57 PM $ 0.000652
+0.00%
$ 651,700 $ 52,813
11:56 PM $ 0.000652
+0.00%
$ 651,700 $ 52,813
11:55 PM $ 0.000652
+0.00%
$ 651,700 $ 52,870
11:54 PM $ 0.000652
+0.00%
$ 652,200 $ 52,870
11:53 PM $ 0.000652
+0.00%
$ 652,200 $ 52,883
11:52 PM $ 0.000652
+0.00%
$ 652,200 $ 52,931
11:51 PM $ 0.000652
+0.00%
$ 652,200 $ 52,931
11:50 PM $ 0.000652
+0.00%
$ 652,200 $ 53,001
11:49 PM $ 0.000652
+0.00%
$ 652,100 $ 53,001
11:48 PM $ 0.000652
+0.00%
$ 652,100 $ 53,056
11:47 PM $ 0.000652
+0.00%
$ 652,100 $ 53,056
11:46 PM $ 0.000652
+0.00%
$ 652,100 $ 53,070
11:45 PM $ 0.000652
+0.00%
$ 652,100 $ 53,121
11:44 PM $ 0.000652
+0.00%
$ 652,200 $ 53,121
11:43 PM $ 0.000652
+0.00%
$ 652,200 $ 53,173
11:42 PM $ 0.000652
+0.00%
$ 652,200 $ 53,173
11:41 PM $ 0.000652
+0.00%
$ 652,200 $ 53,215