FNT Crypto Historical Data

FNTIO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.001
+6.12%
$ 999,800 $ 181,458
Aug 4 $ 0.000958
+15.44%
$ 942,000 $ 145,156
Jul 28 $ 0.000826
+12.79%
$ 830,400 $ 154,924
Jul 21 $ 0.000727
+6.84%
$ 732,800 $ 100,390
Jul 14 $ 0.000683
-0.74%
$ 680,200 $ 138,181
Jul 7 $ 0.000696
+38.42%
$ 688,100 $ 149,464
Jun 30 $ 0.000513
-4.36%
$ 503,100 $ 112,286
Jun 23 $ 0.000538
-3.19%
$ 538,600 $ 127,867
Jun 16 $ 0.000562
-5.54%
$ 555,300 $ 179,377
Jun 9 $ 0.000586
-11.20%
$ 595,000 $ 187,125
Jun 2 $ 0.000662
+1.07%
$ 660,100 $ 111,943
May 26 $ 0.000654
+27.71%
$ 654,900 $ 207,685
May 19 $ 0.000523
-8.10%
$ 512,500 $ 374,112
May 12 $ 0.00043
-6.27%
$ 569,000 $ 183,582
May 5 $ 0.000455
-95.46%
$ 458,695 $ 472,754
Download