FNT Crypto Historical Data

FNTIO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.000859
+0.29%
$ 859,000 $ 51,757
Mar 16, 3 AM $ 0.000857
+1.61%
$ 857,100 $ 51,556
Mar 16, 2 AM $ 0.000843
-0.02%
$ 843,200 $ 50,726
Mar 16, 1 AM $ 0.000843
+0.35%
$ 843,400 $ 47,158
Mar 16, 12 AM $ 0.00084
-0.32%
$ 840,300 $ 40,398
Mar 15, 11 PM $ 0.000843
-0.09%
$ 843,000 $ 38,281
Mar 15, 10 PM $ 0.000844
+0.95%
$ 843,800 $ 37,330
Mar 15, 9 PM $ 0.000836
+0.29%
$ 835,900 $ 35,028
Mar 15, 8 PM $ 0.000834
+0.36%
$ 833,600 $ 35,112
Mar 15, 7 PM $ 0.000832
+0.00%
$ 831,700 $ 34,674
Mar 15, 6 PM $ 0.000831
-0.14%
$ 831,500 $ 34,311
Mar 15, 5 PM $ 0.000832
+0.08%
$ 832,400 $ 34,979
Mar 15, 4 PM $ 0.000832
-0.25%
$ 831,700 $ 35,844
Mar 15, 3 PM $ 0.000834
-0.08%
$ 834,100 $ 36,077
Mar 15, 2 PM $ 0.000834
+0.05%
$ 834,400 $ 36,576
Mar 15, 1 PM $ 0.000833
+0.00%
$ 833,400 $ 36,807
Mar 15, 12 PM $ 0.000833
-0.28%
$ 833,500 $ 37,509
Mar 15, 11 AM $ 0.000836
+0.04%
$ 835,900 $ 36,503
Mar 15, 10 AM $ 0.000836
+0.19%
$ 835,600 $ 31,649
Mar 15, 9 AM $ 0.000834
+0.47%
$ 834,000 $ 29,494
Mar 15, 8 AM $ 0.00083
+0.17%
$ 830,200 $ 28,811
Mar 15, 7 AM $ 0.000829
+0.08%
$ 828,800 $ 27,494
Mar 15, 6 AM $ 0.000828
+0.02%
$ 827,600 $ 25,444
Mar 15, 5 AM $ 0.000827
-0.13%
$ 827,400 $ 27,504
Mar 15, 4 AM $ 0.000829
+0.12%
$ 828,800 $ 32,218
Mar 15, 3 AM $ 0.000829
+0.11%
$ 829,200 $ 35,721
Mar 15, 2 AM $ 0.000828
+0.35%
$ 828,100 $ 36,418
Mar 15, 1 AM $ 0.000825
-0.06%
$ 825,200 $ 38,533
Mar 15, 12 AM $ 0.000826
-0.06%
$ 825,700 $ 42,942
Mar 14, 11 PM $ 0.000826
+1.03%
$ 826,200 $ 47,462
Mar 14, 10 PM $ 0.000818
-0.66%
$ 817,700 $ 49,231
Mar 14, 9 PM $ 0.000823
-0.17%
$ 823,000 $ 49,505
Mar 14, 8 PM $ 0.000823
+0.40%
$ 823,300 $ 49,928
Mar 14, 7 PM $ 0.00082
-0.19%
$ 820,000 $ 50,459
Mar 14, 6 PM $ 0.000822
+0.01%
$ 822,000 $ 51,003
Mar 14, 5 PM $ 0.000822
-0.07%
$ 822,000 $ 50,344
Mar 14, 4 PM $ 0.000823
+0.04%
$ 822,700 $ 50,235
Mar 14, 3 PM $ 0.000822
-0.04%
$ 822,100 $ 51,007
Mar 14, 2 PM $ 0.000823
-0.04%
$ 822,700 $ 52,078
Mar 14, 1 PM $ 0.000823
+0.30%
$ 823,000 $ 53,189
Mar 14, 12 PM $ 0.000821
+0.01%
$ 820,600 $ 56,211
Mar 14, 11 AM $ 0.00082
+0.11%
$ 820,500 $ 61,336
Mar 14, 10 AM $ 0.00082
-0.23%
$ 819,800 $ 61,176
Mar 14, 9 AM $ 0.000822
+0.16%
$ 821,700 $ 62,687
Mar 14, 8 AM $ 0.00082
-0.29%
$ 820,400 $ 63,403
Mar 14, 7 AM $ 0.000823
+0.04%
$ 822,800 $ 63,377
Mar 14, 6 AM $ 0.000822
-0.11%
$ 822,300 $ 64,678
Mar 14, 5 AM $ 0.000823
+0.12%
$ 823,200 $ 63,099
Mar 14, 4 AM $ 0.000822
-0.01%
$ 822,200 $ 59,531
Mar 14, 3 AM $ 0.000822
+0.19%
$ 822,300 $ 57,342