FNT Crypto Historical Data

FNTIO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $ 0.000337
-0.62%
$ 337,200 $ 13,826
Jul 1, 10 PM $ 0.000339
+0.95%
$ 339,300 $ 13,993
Jul 1, 9 PM $ 0.000336
+0.42%
$ 336,200 $ 14,189
Jul 1, 8 PM $ 0.000335
-0.09%
$ 334,800 $ 14,397
Jul 1, 7 PM $ 0.000335
+0.15%
$ 335,100 $ 14,430
Jul 1, 6 PM $ 0.000335
+1.46%
$ 334,600 $ 14,301
Jul 1, 5 PM $ 0.00033
+0.18%
$ 329,900 $ 14,044
Jul 1, 4 PM $ 0.000329
-0.12%
$ 329,500 $ 14,019
Jul 1, 3 PM $ 0.00033
+0.12%
$ 329,900 $ 14,069
Jul 1, 2 PM $ 0.000329
+1.29%
$ 329,400 $ 14,124
Jul 1, 1 PM $ 0.000325
+0.37%
$ 325,100 $ 14,156
Jul 1, 12 PM $ 0.000324
-0.06%
$ 323,900 $ 14,011
Jul 1, 11 AM $ 0.000324
+0.12%
$ 324,000 $ 12,692
Jul 1, 10 AM $ 0.000324
+0.00%
$ 323,600 $ 11,783
Jul 1, 9 AM $ 0.000324
-0.22%
$ 323,600 $ 11,834
Jul 1, 8 AM $ 0.000324
+0.19%
$ 324,400 $ 11,865
Jul 1, 7 AM $ 0.000323
+0.03%
$ 323,500 $ 11,882
Jul 1, 6 AM $ 0.000323
-0.22%
$ 323,400 $ 12,181
Jul 1, 5 AM $ 0.000324
-0.25%
$ 324,100 $ 14,019
Jul 1, 4 AM $ 0.000325
+0.09%
$ 324,900 $ 14,422
Jul 1, 3 AM $ 0.000325
+0.25%
$ 324,600 $ 14,526
Jul 1, 2 AM $ 0.000324
+0.53%
$ 323,800 $ 14,581
Jul 1, 1 AM $ 0.000322
-0.46%
$ 322,100 $ 14,624
Jul 1, 12 AM $ 0.000324
-0.06%
$ 323,700 $ 14,551
Jun 30, 11 PM $ 0.000324
+0.03%
$ 323,900 $ 14,466
Jun 30, 10 PM $ 0.000324
+0.25%
$ 323,800 $ 14,413
Jun 30, 9 PM $ 0.000323
+0.12%
$ 323,100 $ 14,269
Jun 30, 8 PM $ 0.000323
-0.28%
$ 322,800 $ 14,165
Jun 30, 7 PM $ 0.000323
+0.28%
$ 323,500 $ 13,980
Jun 30, 6 PM $ 0.000322
-0.15%
$ 322,500 $ 13,846
Jun 30, 5 PM $ 0.000323
-0.31%
$ 323,000 $ 13,748
Jun 30, 4 PM $ 0.000324
+0.25%
$ 323,700 $ 13,605
Jun 30, 3 PM $ 0.000323
-0.22%
$ 323,000 $ 13,445
Jun 30, 2 PM $ 0.000324
+0.34%
$ 323,700 $ 13,390
Jun 30, 1 PM $ 0.000323
-0.83%
$ 322,600 $ 13,316
Jun 30, 12 PM $ 0.000325
-0.73%
$ 325,300 $ 13,063
Jun 30, 11 AM $ 0.000328
-0.18%
$ 327,800 $ 12,841
Jun 30, 10 AM $ 0.000328
-0.21%
$ 328,300 $ 12,676
Jun 30, 9 AM $ 0.000329
+0.24%
$ 329,000 $ 12,423
Jun 30, 8 AM $ 0.000328
-0.21%
$ 328,200 $ 13,307
Jun 30, 7 AM $ 0.000329
+0.03%
$ 328,900 $ 14,358
Jun 30, 6 AM $ 0.000329
-0.12%
$ 328,900 $ 14,427
Jun 30, 5 AM $ 0.000329
-0.09%
$ 329,300 $ 12,207
Jun 30, 4 AM $ 0.00033
-0.54%
$ 329,600 $ 11,679
Jun 30, 3 AM $ 0.000331
-0.24%
$ 331,400 $ 11,551
Jun 30, 2 AM $ 0.000332
-0.09%
$ 332,200 $ 11,615
Jun 30, 1 AM $ 0.000332
+0.12%
$ 332,500 $ 12,390
Jun 30, 12 AM $ 0.000332
-0.51%
$ 332,100 $ 13,971
Jun 29, 11 PM $ 0.000334
+0.27%
$ 333,800 $ 14,471
Jun 29, 10 PM $ 0.000333
+0.12%
$ 333,100 $ 14,412