FNT Crypto Historical Data

FNTIO Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.000448
-0.07%
$ 448,200 $ 55,265
May 17, 11 AM $ 0.000448
+0.00%
$ 448,500 $ 55,553
May 17, 10 AM $ 0.000449
+0.67%
$ 448,600 $ 57,025
May 17, 9 AM $ 0.000446
+0.13%
$ 445,600 $ 57,431
May 17, 8 AM $ 0.000445
+0.04%
$ 445,200 $ 58,470
May 17, 7 AM $ 0.000445
-0.04%
$ 445,000 $ 59,473
May 17, 6 AM $ 0.000445
-0.04%
$ 445,300 $ 60,222
May 17, 5 AM $ 0.000445
+0.02%
$ 445,400 $ 58,716
May 17, 4 AM $ 0.000445
+0.02%
$ 445,300 $ 59,185
May 17, 3 AM $ 0.000445
+0.36%
$ 445,400 $ 61,577
May 17, 2 AM $ 0.000444
-0.31%
$ 444,000 $ 64,214
May 17, 1 AM $ 0.000445
-0.18%
$ 445,500 $ 65,634
May 17, 12 AM $ 0.000446
-0.07%
$ 445,600 $ 66,088
May 16, 11 PM $ 0.000446
+0.04%
$ 445,900 $ 65,797
May 16, 10 PM $ 0.000445
-0.04%
$ 445,400 $ 61,454
May 16, 9 PM $ 0.000446
+0.04%
$ 445,600 $ 59,521
May 16, 8 PM $ 0.000445
-0.09%
$ 445,300 $ 64,624
May 16, 7 PM $ 0.000446
-0.04%
$ 445,800 $ 62,264
May 16, 6 PM $ 0.000446
+0.07%
$ 446,100 $ 64,725
May 16, 5 PM $ 0.000446
+0.09%
$ 445,800 $ 66,781
May 16, 4 PM $ 0.000445
-0.09%
$ 445,500 $ 68,231
May 16, 3 PM $ 0.000446
+0.13%
$ 445,900 $ 69,513
May 16, 2 PM $ 0.000445
-0.02%
$ 445,100 $ 68,326
May 16, 1 PM $ 0.000445
-0.04%
$ 445,100 $ 72,213
May 16, 12 PM $ 0.000445
-0.07%
$ 445,300 $ 74,710
May 16, 11 AM $ 0.000446
+0.13%
$ 445,700 $ 76,584
May 16, 10 AM $ 0.000445
-0.56%
$ 444,800 $ 75,114
May 16, 9 AM $ 0.000447
-0.18%
$ 447,500 $ 74,893
May 16, 8 AM $ 0.000448
+0.00%
$ 448,100 $ 73,868
May 16, 7 AM $ 0.000448
-0.09%
$ 448,000 $ 76,001
May 16, 6 AM $ 0.000449
-1.04%
$ 448,600 $ 75,561
May 16, 5 AM $ 0.000453
+0.00%
$ 453,100 $ 76,166
May 16, 4 AM $ 0.000452
-0.04%
$ 452,200 $ 75,524
May 16, 3 AM $ 0.000452
-0.31%
$ 452,300 $ 73,967
May 16, 2 AM $ 0.000453
+0.11%
$ 453,400 $ 71,962
May 16, 1 AM $ 0.000453
-0.07%
$ 452,900 $ 70,462
May 16, 12 AM $ 0.000453
+0.11%
$ 453,200 $ 69,910
May 15, 11 PM $ 0.000453
-0.04%
$ 452,700 $ 69,593
May 15, 10 PM $ 0.000453
+0.09%
$ 452,800 $ 69,200
May 15, 9 PM $ 0.000452
+0.07%
$ 452,200 $ 66,955
May 15, 8 PM $ 0.000453
-0.11%
$ 452,600 $ 61,435
May 15, 7 PM $ 0.000453
-0.07%
$ 452,600 $ 62,297
May 15, 6 PM $ 0.000453
+0.22%
$ 453,500 $ 62,661
May 15, 5 PM $ 0.000453
+0.33%
$ 453,400 $ 60,656
May 15, 4 PM $ 0.000452
-0.18%
$ 452,000 $ 58,475
May 15, 3 PM $ 0.000453
+0.00%
$ 452,800 $ 58,433
May 15, 2 PM $ 0.000453
+0.22%
$ 452,600 $ 62,983
May 15, 1 PM $ 0.000452
-2.02%
$ 452,000 $ 60,323
May 15, 12 PM $ 0.000461
+0.00%
$ 461,200 $ 57,264
May 15, 11 AM $ 0.000461
-0.32%
$ 461,100 $ 54,738