FNT Crypto Historical Data

FNTIO Page 20
Date Close Price change Market cap Trading volume
9:05 PM $ 0.000299
+0.00%
$ 298,800 $ 9,513
9:04 PM $ 0.000299
+0.00%
$ 298,800 $ 9,513
9:03 PM $ 0.000299
+0.00%
$ 298,800 $ 9,509
9:02 PM $ 0.000299
+0.00%
$ 298,800 $ 9,510
9:01 PM $ 0.000299
+0.00%
$ 298,800 $ 9,511
9:00 PM $ 0.000299
+0.00%
$ 298,800 $ 9,512
8:59 PM $ 0.000299
+0.00%
$ 298,800 $ 9,511
8:58 PM $ 0.000299
+0.00%
$ 298,800 $ 9,513
8:57 PM $ 0.000299
+0.00%
$ 298,800 $ 9,513
8:56 PM $ 0.000299
+0.00%
$ 298,800 $ 9,511
8:55 PM $ 0.000299
+0.00%
$ 298,800 $ 9,514
8:54 PM $ 0.000299
+0.00%
$ 298,800 $ 9,517
8:53 PM $ 0.000299
+0.00%
$ 298,800 $ 9,521
8:52 PM $ 0.000299
+0.00%
$ 298,800 $ 9,522
8:51 PM $ 0.000299
+0.00%
$ 298,800 $ 9,527
8:50 PM $ 0.000299
+0.00%
$ 298,800 $ 9,522
8:49 PM $ 0.000299
+0.00%
$ 298,800 $ 9,528
8:48 PM $ 0.000299
+0.00%
$ 298,800 $ 9,525
8:47 PM $ 0.000299
+0.00%
$ 298,800 $ 9,531
8:46 PM $ 0.000299
+0.00%
$ 298,800 $ 9,525
8:45 PM $ 0.000299
+0.00%
$ 298,800 $ 9,526
8:44 PM $ 0.000299
+0.00%
$ 298,800 $ 9,522
8:43 PM $ 0.000299
+0.00%
$ 298,800 $ 9,520
8:42 PM $ 0.000299
+0.00%
$ 298,800 $ 9,524
8:41 PM $ 0.000299
+0.00%
$ 298,800 $ 9,527
8:40 PM $ 0.000299
+0.00%
$ 298,800 $ 9,523
8:39 PM $ 0.000299
+0.00%
$ 298,800 $ 9,526
8:38 PM $ 0.000299
+0.00%
$ 298,800 $ 9,522
8:37 PM $ 0.000299
+0.00%
$ 298,800 $ 9,517
8:36 PM $ 0.000299
+0.00%
$ 298,800 $ 9,513
8:35 PM $ 0.000299
+0.00%
$ 298,800 $ 9,509
8:34 PM $ 0.000299
+0.00%
$ 298,800 $ 9,510
8:33 PM $ 0.000299
+0.00%
$ 298,800 $ 9,516
8:32 PM $ 0.000299
+0.00%
$ 298,800 $ 9,517
8:31 PM $ 0.000299
+0.00%
$ 298,800 $ 9,517
8:30 PM $ 0.000299
+0.00%
$ 298,800 $ 9,519
8:29 PM $ 0.000299
+0.00%
$ 298,800 $ 9,513
8:28 PM $ 0.000299
+0.00%
$ 298,800 $ 9,521
8:27 PM $ 0.000299
+0.00%
$ 298,800 $ 9,522
8:26 PM $ 0.000299
+0.00%
$ 298,800 $ 9,524
8:25 PM $ 0.000299
+0.00%
$ 298,800 $ 9,521
8:24 PM $ 0.000299
+0.00%
$ 298,800 $ 9,531
8:23 PM $ 0.000299
+0.00%
$ 298,800 $ 9,528
8:22 PM $ 0.000299
+0.00%
$ 298,800 $ 9,530
8:21 PM $ 0.000299
+0.00%
$ 298,800 $ 9,538
8:20 PM $ 0.000299
+0.00%
$ 298,800 $ 9,534
8:19 PM $ 0.000299
+0.00%
$ 298,800 $ 9,539
8:18 PM $ 0.000299
+0.00%
$ 298,800 $ 9,552
8:17 PM $ 0.000299
+0.00%
$ 298,800 $ 9,558
8:16 PM $ 0.000299
+0.00%
$ 298,800 $ 9,566