FNT Crypto Historical Data

FNTIO Page 20
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.000652
+0.00%
$ 651,800 $ 51,733
12:54 AM $ 0.000652
+0.00%
$ 651,900 $ 51,733
12:53 AM $ 0.000652
+0.00%
$ 651,900 $ 51,749
12:52 AM $ 0.000652
+0.00%
$ 651,900 $ 51,762
12:51 AM $ 0.000652
+0.00%
$ 651,900 $ 51,762
12:50 AM $ 0.000652
+0.00%
$ 651,900 $ 51,802
12:49 AM $ 0.000652
+0.00%
$ 652,100 $ 51,802
12:48 AM $ 0.000652
+0.00%
$ 652,100 $ 51,808
12:47 AM $ 0.000652
+0.00%
$ 652,100 $ 51,831
12:46 AM $ 0.000652
+0.00%
$ 652,100 $ 51,831
12:45 AM $ 0.000652
+0.00%
$ 652,100 $ 51,862
12:44 AM $ 0.000652
+0.00%
$ 651,700 $ 51,880
12:43 AM $ 0.000652
+0.00%
$ 651,700 $ 51,880
12:42 AM $ 0.000652
+0.00%
$ 651,700 $ 51,897
12:41 AM $ 0.000652
+0.00%
$ 651,700 $ 51,897
12:40 AM $ 0.000652
+0.00%
$ 651,700 $ 51,921
12:39 AM $ 0.000652
+0.00%
$ 652,100 $ 51,921
12:38 AM $ 0.000652
+0.00%
$ 652,100 $ 51,923
12:37 AM $ 0.000652
+0.00%
$ 652,100 $ 51,954
12:36 AM $ 0.000652
+0.00%
$ 652,100 $ 51,954
12:35 AM $ 0.000652
+0.00%
$ 652,100 $ 51,983
12:34 AM $ 0.000652
+0.00%
$ 651,900 $ 52,058
12:33 AM $ 0.000652
+0.00%
$ 651,900 $ 52,058
12:32 AM $ 0.000652
+0.00%
$ 651,900 $ 52,089
12:31 AM $ 0.000652
+0.00%
$ 651,900 $ 52,089
12:30 AM $ 0.000652
+0.00%
$ 651,900 $ 52,099
12:29 AM $ 0.000652
+0.00%
$ 652,200 $ 52,099
12:28 AM $ 0.000652
+0.00%
$ 652,200 $ 52,102
12:27 AM $ 0.000652
+0.00%
$ 652,200 $ 52,145
12:26 AM $ 0.000652
+0.00%
$ 652,200 $ 52,145
12:25 AM $ 0.000652
+0.00%
$ 652,200 $ 52,210
12:24 AM $ 0.000652
+0.00%
$ 652,300 $ 52,210
12:23 AM $ 0.000652
+0.00%
$ 652,300 $ 52,242
12:22 AM $ 0.000652
+0.00%
$ 652,300 $ 52,265
12:21 AM $ 0.000652
+0.00%
$ 652,300 $ 52,265
12:20 AM $ 0.000652
+0.00%
$ 652,300 $ 52,345
12:19 AM $ 0.000651
+0.00%
$ 650,600 $ 52,345
12:18 AM $ 0.000652
+0.00%
$ 650,600 $ 52,390
12:17 AM $ 0.000652
+0.00%
$ 650,600 $ 52,390
12:16 AM $ 0.000651
+0.00%
$ 650,600 $ 52,417
12:15 AM $ 0.000651
+0.00%
$ 650,600 $ 52,417
12:14 AM $ 0.000652
+0.00%
$ 651,700 $ 52,373
12:13 AM $ 0.000652
+0.00%
$ 651,700 $ 52,373
12:12 AM $ 0.000652
+0.00%
$ 651,700 $ 52,351
12:11 AM $ 0.000652
+0.00%
$ 651,700 $ 52,351
12:10 AM $ 0.000651
+0.00%
$ 651,700 $ 52,344
12:09 AM $ 0.000652
+0.00%
$ 651,600 $ 52,344
12:08 AM $ 0.000652
+0.00%
$ 651,600 $ 52,397
12:07 AM $ 0.000652
+0.00%
$ 651,600 $ 52,397
12:06 AM $ 0.000651
+0.00%
$ 651,600 $ 52,435