FNT Crypto Historical Data

FNTIO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $ 0.000333
+0.12%
$ 333,100 $ 14,412
Jun 29, 9 PM $ 0.000333
-0.15%
$ 332,800 $ 14,281
Jun 29, 8 PM $ 0.000333
-0.36%
$ 333,300 $ 14,091
Jun 29, 7 PM $ 0.000334
+0.06%
$ 334,500 $ 14,043
Jun 29, 6 PM $ 0.000334
-0.06%
$ 334,300 $ 14,554
Jun 29, 5 PM $ 0.000334
+0.30%
$ 334,500 $ 15,672
Jun 29, 4 PM $ 0.000333
+0.03%
$ 333,500 $ 16,356
Jun 29, 3 PM $ 0.000333
-0.33%
$ 333,400 $ 16,256
Jun 29, 2 PM $ 0.000334
-0.21%
$ 334,500 $ 16,063
Jun 29, 1 PM $ 0.000335
-1.15%
$ 335,200 $ 16,016
Jun 29, 12 PM $ 0.000339
+1.04%
$ 339,100 $ 15,943
Jun 29, 11 AM $ 0.000336
-0.06%
$ 335,600 $ 16,196
Jun 29, 10 AM $ 0.000336
+0.18%
$ 335,800 $ 16,151
Jun 29, 9 AM $ 0.000335
+0.00%
$ 335,200 $ 16,130
Jun 29, 8 AM $ 0.000335
-0.12%
$ 335,200 $ 15,028
Jun 29, 7 AM $ 0.000336
+0.03%
$ 335,600 $ 13,712
Jun 29, 6 AM $ 0.000335
+0.00%
$ 335,500 $ 13,196
Jun 29, 5 AM $ 0.000335
+0.15%
$ 335,500 $ 13,832
Jun 29, 4 AM $ 0.000335
-0.15%
$ 335,200 $ 14,409
Jun 29, 3 AM $ 0.000336
+0.24%
$ 335,700 $ 14,661
Jun 29, 2 AM $ 0.000335
+0.03%
$ 334,900 $ 14,497
Jun 29, 1 AM $ 0.000335
+0.15%
$ 334,800 $ 14,157
Jun 29, 12 AM $ 0.000334
-0.27%
$ 334,400 $ 12,760
Jun 28, 11 PM $ 0.000335
+0.33%
$ 335,300 $ 12,393
Jun 28, 10 PM $ 0.000334
-0.03%
$ 334,200 $ 12,844
Jun 28, 9 PM $ 0.000334
-0.18%
$ 334,300 $ 13,885
Jun 28, 8 PM $ 0.000335
-0.12%
$ 335,000 $ 14,486
Jun 28, 7 PM $ 0.000335
-0.42%
$ 335,400 $ 15,315
Jun 28, 6 PM $ 0.000337
+0.06%
$ 336,900 $ 14,942
Jun 28, 5 PM $ 0.000337
-0.41%
$ 336,700 $ 13,926
Jun 28, 4 PM $ 0.000338
-0.06%
$ 338,100 $ 13,197
Jun 28, 3 PM $ 0.000338
-0.32%
$ 338,300 $ 13,267
Jun 28, 2 PM $ 0.000339
+0.06%
$ 339,400 $ 13,366
Jun 28, 1 PM $ 0.000339
-0.18%
$ 339,200 $ 13,428
Jun 28, 12 PM $ 0.00034
+0.12%
$ 339,800 $ 13,451
Jun 28, 11 AM $ 0.000339
-0.24%
$ 339,400 $ 13,239
Jun 28, 10 AM $ 0.00034
+0.44%
$ 340,200 $ 13,378
Jun 28, 9 AM $ 0.000339
-0.21%
$ 338,700 $ 13,424
Jun 28, 8 AM $ 0.000339
-0.29%
$ 339,400 $ 13,532
Jun 28, 7 AM $ 0.00034
+0.18%
$ 340,300 $ 13,588
Jun 28, 6 AM $ 0.00034
+0.15%
$ 339,700 $ 13,693
Jun 28, 5 AM $ 0.000339
+0.12%
$ 339,200 $ 13,052
Jun 28, 4 AM $ 0.000339
-0.18%
$ 338,800 $ 12,582
Jun 28, 3 AM $ 0.000339
-0.18%
$ 339,400 $ 12,744
Jun 28, 2 AM $ 0.00034
+0.00%
$ 340,000 $ 13,500
Jun 28, 1 AM $ 0.00034
+0.24%
$ 340,000 $ 13,003
Jun 28, 12 AM $ 0.000339
-0.03%
$ 339,200 $ 12,834
Jun 27, 11 PM $ 0.000339
-0.09%
$ 339,300 $ 12,727
Jun 27, 10 PM $ 0.00034
+0.06%
$ 339,700 $ 12,577
Jun 27, 9 PM $ 0.00034
+0.21%
$ 339,600 $ 12,893