FNT Crypto Historical Data

FNTIO Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.000461
+0.00%
$ 461,200 $ 57,264
May 15, 11 AM $ 0.000461
-0.32%
$ 461,100 $ 54,738
May 15, 10 AM $ 0.000463
+0.24%
$ 462,600 $ 55,695
May 15, 9 AM $ 0.000462
+0.11%
$ 461,600 $ 55,920
May 15, 8 AM $ 0.000462
+0.24%
$ 462,000 $ 57,381
May 15, 7 AM $ 0.000461
+0.07%
$ 460,900 $ 57,644
May 15, 6 AM $ 0.000461
+0.11%
$ 460,800 $ 58,479
May 15, 5 AM $ 0.00046
-0.24%
$ 460,400 $ 57,333
May 15, 4 AM $ 0.000462
-0.26%
$ 461,600 $ 57,821
May 15, 3 AM $ 0.000463
-0.11%
$ 462,900 $ 56,967
May 15, 2 AM $ 0.000463
-0.37%
$ 463,500 $ 57,023
May 15, 1 AM $ 0.000465
-0.28%
$ 465,200 $ 57,393
May 15, 12 AM $ 0.000466
+0.24%
$ 466,400 $ 57,988
May 14, 11 PM $ 0.000465
-0.34%
$ 465,300 $ 58,005
May 14, 10 PM $ 0.000467
+0.21%
$ 466,900 $ 58,464
May 14, 9 PM $ 0.000466
+0.09%
$ 465,900 $ 60,042
May 14, 8 PM $ 0.000465
+0.06%
$ 465,500 $ 62,787
May 14, 7 PM $ 0.000466
-0.04%
$ 465,900 $ 66,355
May 14, 6 PM $ 0.000466
-0.06%
$ 466,200 $ 63,639
May 14, 5 PM $ 0.000466
-0.13%
$ 466,500 $ 66,325
May 14, 4 PM $ 0.000467
+0.52%
$ 466,800 $ 73,407
May 14, 3 PM $ 0.000464
+0.74%
$ 464,400 $ 73,991
May 14, 2 PM $ 0.000461
+1.30%
$ 461,100 $ 68,827
May 14, 1 PM $ 0.000455
-0.15%
$ 455,100 $ 67,045
May 14, 12 PM $ 0.000456
+0.35%
$ 455,800 $ 67,617
May 14, 11 AM $ 0.000454
-0.13%
$ 454,100 $ 67,561
May 14, 10 AM $ 0.000455
+0.11%
$ 454,600 $ 67,071
May 14, 9 AM $ 0.000455
-0.07%
$ 455,100 $ 67,258
May 14, 8 AM $ 0.000455
-0.15%
$ 455,400 $ 66,211
May 14, 7 AM $ 0.000455
+0.11%
$ 455,500 $ 63,135
May 14, 6 AM $ 0.000455
-0.18%
$ 455,200 $ 62,148
May 14, 5 AM $ 0.000456
+0.20%
$ 456,000 $ 62,497
May 14, 4 AM $ 0.000455
+0.37%
$ 455,500 $ 61,671
May 14, 3 AM $ 0.000454
-0.13%
$ 453,700 $ 61,011
May 14, 2 AM $ 0.000454
-0.11%
$ 454,300 $ 60,621
May 14, 1 AM $ 0.000455
+0.02%
$ 454,800 $ 60,549
May 14, 12 AM $ 0.000455
+0.22%
$ 454,800 $ 60,350
May 13, 11 PM $ 0.000454
-0.04%
$ 453,900 $ 60,802
May 13, 10 PM $ 0.000454
+0.07%
$ 454,200 $ 61,086
May 13, 9 PM $ 0.000454
-0.20%
$ 453,900 $ 60,454
May 13, 8 PM $ 0.000455
+0.00%
$ 455,000 $ 59,865
May 13, 7 PM $ 0.000455
+0.22%
$ 455,200 $ 54,850
May 13, 6 PM $ 0.000455
+0.13%
$ 455,100 $ 57,110
May 13, 5 PM $ 0.000455
-0.35%
$ 454,600 $ 58,358
May 13, 4 PM $ 0.000456
+0.13%
$ 455,700 $ 54,558
May 13, 3 PM $ 0.000455
-0.89%
$ 455,400 $ 52,965
May 13, 2 PM $ 0.000459
-0.15%
$ 459,400 $ 55,392
May 13, 1 PM $ 0.00046
-0.80%
$ 460,300 $ 56,396
May 13, 12 PM $ 0.000464
-0.54%
$ 464,100 $ 56,153
May 13, 11 AM $ 0.000467
-0.34%
$ 466,600 $ 56,684