FNT Crypto Historical Data

FNTIO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.000822
+0.19%
$ 822,300 $ 57,342
Mar 14, 2 AM $ 0.00082
-0.07%
$ 820,500 $ 62,600
Mar 14, 1 AM $ 0.000821
-0.11%
$ 821,100 $ 63,924
Mar 14, 12 AM $ 0.000822
-0.12%
$ 822,000 $ 60,659
Mar 13, 11 PM $ 0.000823
+0.28%
$ 822,700 $ 55,957
Mar 13, 10 PM $ 0.00082
-0.83%
$ 820,400 $ 55,131
Mar 13, 9 PM $ 0.000827
-0.25%
$ 827,300 $ 55,452
Mar 13, 8 PM $ 0.000829
+0.17%
$ 829,400 $ 55,410
Mar 13, 7 PM $ 0.000828
-0.04%
$ 828,200 $ 54,620
Mar 13, 6 PM $ 0.000829
-0.01%
$ 828,600 $ 54,226
Mar 13, 5 PM $ 0.000829
-0.50%
$ 828,800 $ 54,542
Mar 13, 4 PM $ 0.000833
-0.38%
$ 833,200 $ 53,774
Mar 13, 3 PM $ 0.000836
-0.90%
$ 836,400 $ 52,887
Mar 13, 2 PM $ 0.000844
-1.10%
$ 844,000 $ 52,309
Mar 13, 1 PM $ 0.000853
+1.35%
$ 853,400 $ 50,963
Mar 13, 12 PM $ 0.000842
+0.35%
$ 842,000 $ 47,505
Mar 13, 11 AM $ 0.000839
-0.11%
$ 839,100 $ 45,051
Mar 13, 10 AM $ 0.000841
+0.84%
$ 840,600 $ 45,915
Mar 13, 9 AM $ 0.000834
+0.06%
$ 833,800 $ 47,320
Mar 13, 8 AM $ 0.000833
+0.35%
$ 833,300 $ 50,166
Mar 13, 7 AM $ 0.00083
-0.05%
$ 830,300 $ 51,650
Mar 13, 6 AM $ 0.000831
-0.13%
$ 830,600 $ 50,036
Mar 13, 5 AM $ 0.000832
+0.11%
$ 831,700 $ 48,583
Mar 13, 4 AM $ 0.000831
-0.02%
$ 830,800 $ 46,999
Mar 13, 3 AM $ 0.000831
+0.22%
$ 831,200 $ 45,442
Mar 13, 2 AM $ 0.000829
-0.38%
$ 829,500 $ 38,485
Mar 13, 1 AM $ 0.000833
-0.02%
$ 832,900 $ 33,358
Mar 13, 12 AM $ 0.000832
+1.74%
$ 832,100 $ 31,006
Mar 12, 11 PM $ 0.000818
+0.29%
$ 817,900 $ 31,757
Mar 12, 10 PM $ 0.000815
+0.15%
$ 815,500 $ 32,979
Mar 12, 9 PM $ 0.000814
-0.18%
$ 814,400 $ 33,462
Mar 12, 8 PM $ 0.000816
-0.29%
$ 815,700 $ 34,432
Mar 12, 7 PM $ 0.000818
+0.50%
$ 818,100 $ 36,728
Mar 12, 6 PM $ 0.000815
+0.00%
$ 814,900 $ 39,265
Mar 12, 5 PM $ 0.000815
-0.09%
$ 814,900 $ 42,302
Mar 12, 4 PM $ 0.000815
-0.26%
$ 815,200 $ 45,710
Mar 12, 3 PM $ 0.000817
+1.04%
$ 817,200 $ 46,186
Mar 12, 2 PM $ 0.000808
-0.43%
$ 808,300 $ 45,904
Mar 12, 1 PM $ 0.000812
-0.72%
$ 811,800 $ 46,338
Mar 12, 12 PM $ 0.000817
-0.07%
$ 817,400 $ 46,141
Mar 12, 11 AM $ 0.000818
-0.10%
$ 818,300 $ 44,088
Mar 12, 10 AM $ 0.000819
+1.94%
$ 818,800 $ 43,088
Mar 12, 9 AM $ 0.000803
+0.06%
$ 803,200 $ 40,658
Mar 12, 8 AM $ 0.000803
-0.02%
$ 802,700 $ 39,863
Mar 12, 7 AM $ 0.000803
+0.26%
$ 802,600 $ 42,224
Mar 12, 6 AM $ 0.0008
-0.07%
$ 800,500 $ 43,325
Mar 12, 5 AM $ 0.000801
+0.24%
$ 801,300 $ 44,068
Mar 12, 4 AM $ 0.000799
-0.19%
$ 799,400 $ 46,971
Mar 12, 3 AM $ 0.000801
+0.26%
$ 800,900 $ 52,430
Mar 12, 2 AM $ 0.000799
-0.99%
$ 798,800 $ 57,264