FNT Crypto Historical Data

FNTIO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $ 0.00034
+0.21%
$ 339,600 $ 12,893
Jun 27, 8 PM $ 0.000339
-0.24%
$ 339,100 $ 14,180
Jun 27, 7 PM $ 0.00034
+0.24%
$ 340,000 $ 13,533
Jun 27, 6 PM $ 0.000339
-0.06%
$ 339,200 $ 13,552
Jun 27, 5 PM $ 0.000339
-0.26%
$ 339,200 $ 13,562
Jun 27, 4 PM $ 0.00034
+0.03%
$ 340,100 $ 13,706
Jun 27, 3 PM $ 0.00034
+0.21%
$ 340,000 $ 13,810
Jun 27, 2 PM $ 0.000339
+0.03%
$ 339,400 $ 13,893
Jun 27, 1 PM $ 0.000339
+0.09%
$ 339,300 $ 14,043
Jun 27, 12 PM $ 0.000339
-0.32%
$ 339,100 $ 14,446
Jun 27, 11 AM $ 0.00034
+0.15%
$ 340,200 $ 14,941
Jun 27, 10 AM $ 0.00034
+0.21%
$ 339,700 $ 14,957
Jun 27, 9 AM $ 0.000339
-0.09%
$ 339,100 $ 15,096
Jun 27, 8 AM $ 0.000339
-0.21%
$ 339,400 $ 15,175
Jun 27, 7 AM $ 0.00034
+0.09%
$ 340,200 $ 15,292
Jun 27, 6 AM $ 0.00034
+0.18%
$ 339,900 $ 15,248
Jun 27, 5 AM $ 0.000339
-0.09%
$ 339,400 $ 15,070
Jun 27, 4 AM $ 0.00034
-0.09%
$ 339,900 $ 15,026
Jun 27, 3 AM $ 0.00034
+0.00%
$ 340,200 $ 14,274
Jun 27, 2 AM $ 0.00034
+0.38%
$ 340,200 $ 13,044
Jun 27, 1 AM $ 0.000339
+0.03%
$ 338,800 $ 12,618
Jun 27, 12 AM $ 0.000339
+0.03%
$ 338,700 $ 12,531
Jun 26, 11 PM $ 0.000339
-0.06%
$ 338,600 $ 12,703
Jun 26, 10 PM $ 0.000339
+0.03%
$ 338,600 $ 12,558
Jun 26, 9 PM $ 0.000338
+0.06%
$ 338,500 $ 11,534
Jun 26, 8 PM $ 0.000338
-0.06%
$ 338,200 $ 10,779
Jun 26, 7 PM $ 0.000338
+0.09%
$ 338,400 $ 10,883
Jun 26, 6 PM $ 0.000338
-0.29%
$ 338,100 $ 11,147
Jun 26, 5 PM $ 0.000339
+0.03%
$ 339,100 $ 11,286
Jun 26, 4 PM $ 0.000339
-0.09%
$ 339,000 $ 11,700
Jun 26, 3 PM $ 0.000339
+1.53%
$ 339,300 $ 12,029
Jun 26, 2 PM $ 0.000334
-0.51%
$ 334,200 $ 12,252
Jun 26, 1 PM $ 0.000336
+0.36%
$ 335,900 $ 12,467
Jun 26, 12 PM $ 0.000335
+0.15%
$ 334,800 $ 12,500
Jun 26, 11 AM $ 0.000334
-0.18%
$ 334,100 $ 12,257
Jun 26, 10 AM $ 0.000335
-0.89%
$ 335,200 $ 12,435
Jun 26, 9 AM $ 0.000338
-0.73%
$ 338,200 $ 12,575
Jun 26, 8 AM $ 0.00034
-0.06%
$ 340,500 $ 12,724
Jun 26, 7 AM $ 0.000341
+0.74%
$ 340,700 $ 12,887
Jun 26, 6 AM $ 0.000338
+1.11%
$ 338,200 $ 13,191
Jun 26, 5 AM $ 0.000334
+0.57%
$ 334,500 $ 13,630
Jun 26, 4 AM $ 0.000333
+0.00%
$ 332,600 $ 14,141
Jun 26, 3 AM $ 0.000333
+0.00%
$ 332,600 $ 14,524
Jun 26, 2 AM $ 0.000333
+0.00%
$ 332,600 $ 15,074
Jun 26, 1 AM $ 0.000333
-0.48%
$ 332,600 $ 15,739
Jun 26, 12 AM $ 0.000334
-0.42%
$ 334,200 $ 16,518
Jun 25, 11 PM $ 0.000336
+0.27%
$ 335,600 $ 17,348
Jun 25, 10 PM $ 0.000335
-0.12%
$ 334,700 $ 17,999
Jun 25, 9 PM $ 0.000335
+1.27%
$ 335,200 $ 18,067
Jun 25, 8 PM $ 0.000331
+0.00%
$ 331,000 $ 17,951