FNT Crypto Historical Data

FNTIO Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.000468
-0.26%
$ 468,000 $ 56,174
May 13, 9 AM $ 0.000469
+0.19%
$ 469,200 $ 56,698
May 13, 8 AM $ 0.000468
+0.06%
$ 468,400 $ 57,117
May 13, 7 AM $ 0.000468
-0.06%
$ 468,200 $ 56,853
May 13, 6 AM $ 0.000468
-0.04%
$ 468,500 $ 57,159
May 13, 5 AM $ 0.000468
+0.17%
$ 468,500 $ 57,244
May 13, 4 AM $ 0.000467
-0.43%
$ 467,500 $ 58,751
May 13, 3 AM $ 0.000469
+0.38%
$ 469,500 $ 63,581
May 13, 2 AM $ 0.000468
-0.30%
$ 467,700 $ 65,360
May 13, 1 AM $ 0.000469
+0.34%
$ 469,000 $ 65,731
May 13, 12 AM $ 0.000467
+0.13%
$ 467,300 $ 65,826
May 12, 11 PM $ 0.000467
-0.13%
$ 466,800 $ 65,823
May 12, 10 PM $ 0.000467
+0.15%
$ 467,400 $ 65,759
May 12, 9 PM $ 0.000467
-0.24%
$ 466,600 $ 65,681
May 12, 8 PM $ 0.000468
-0.06%
$ 467,600 $ 64,572
May 12, 7 PM $ 0.000468
-0.30%
$ 468,100 $ 65,129
May 12, 6 PM $ 0.00047
+0.04%
$ 469,600 $ 62,287
May 12, 5 PM $ 0.000469
+0.28%
$ 469,400 $ 57,088
May 12, 4 PM $ 0.000468
-0.21%
$ 468,100 $ 53,497
May 12, 3 PM $ 0.000469
-0.45%
$ 469,300 $ 52,558
May 12, 2 PM $ 0.000471
+0.02%
$ 471,400 $ 52,386
May 12, 1 PM $ 0.000471
-0.21%
$ 471,500 $ 53,911
May 12, 12 PM $ 0.000472
+0.06%
$ 472,500 $ 55,268
May 12, 11 AM $ 0.000472
+0.06%
$ 472,300 $ 55,238
May 12, 10 AM $ 0.000472
-0.11%
$ 471,900 $ 56,894
May 12, 9 AM $ 0.000472
-0.11%
$ 472,300 $ 58,221
May 12, 8 AM $ 0.000473
+0.08%
$ 472,900 $ 57,930
May 12, 7 AM $ 0.000472
-0.13%
$ 472,500 $ 58,371
May 12, 6 AM $ 0.000473
+0.02%
$ 473,100 $ 57,819
May 12, 5 AM $ 0.000473
-0.06%
$ 473,000 $ 58,426
May 12, 4 AM $ 0.000473
+0.11%
$ 473,300 $ 59,446
May 12, 3 AM $ 0.000473
-0.23%
$ 472,700 $ 55,172
May 12, 2 AM $ 0.000474
+0.04%
$ 473,700 $ 52,923
May 12, 1 AM $ 0.000473
-0.75%
$ 473,500 $ 52,339
May 12, 12 AM $ 0.000477
-0.23%
$ 477,200 $ 53,099
May 11, 11 PM $ 0.000478
+0.29%
$ 478,200 $ 56,596
May 11, 10 PM $ 0.000477
-0.38%
$ 476,800 $ 59,937
May 11, 9 PM $ 0.000478
+0.21%
$ 478,500 $ 59,573
May 11, 8 PM $ 0.000477
-0.06%
$ 477,500 $ 58,959
May 11, 7 PM $ 0.000478
+0.46%
$ 478,000 $ 58,938
May 11, 6 PM $ 0.000476
-0.36%
$ 475,800 $ 59,301
May 11, 5 PM $ 0.000478
+0.74%
$ 477,700 $ 60,353
May 11, 4 PM $ 0.000474
+0.19%
$ 474,300 $ 60,778
May 11, 3 PM $ 0.000473
+0.32%
$ 473,100 $ 61,474
May 11, 2 PM $ 0.000472
-0.17%
$ 471,600 $ 60,086
May 11, 1 PM $ 0.000472
+0.11%
$ 472,400 $ 60,622
May 11, 12 PM $ 0.000472
+0.02%
$ 472,000 $ 66,585
May 11, 11 AM $ 0.000472
-0.04%
$ 471,900 $ 73,221
May 11, 10 AM $ 0.000472
+0.06%
$ 472,200 $ 73,246
May 11, 9 AM $ 0.000472
-0.13%
$ 471,800 $ 71,078