FNT Crypto Historical Data

FNTIO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.000799
-0.99%
$ 798,800 $ 57,264
Mar 12, 1 AM $ 0.000807
-0.20%
$ 806,800 $ 59,220
Mar 12, 12 AM $ 0.000808
-0.05%
$ 808,000 $ 61,016
Mar 11, 11 PM $ 0.000808
+0.05%
$ 807,900 $ 60,916
Mar 11, 10 PM $ 0.000807
-0.84%
$ 807,500 $ 59,565
Mar 11, 9 PM $ 0.000814
-0.21%
$ 814,300 $ 58,452
Mar 11, 8 PM $ 0.000816
+0.20%
$ 815,600 $ 57,476
Mar 11, 7 PM $ 0.000814
+0.01%
$ 814,300 $ 56,032
Mar 11, 6 PM $ 0.000814
-0.15%
$ 814,100 $ 53,825
Mar 11, 5 PM $ 0.000815
+0.44%
$ 814,600 $ 50,812
Mar 11, 4 PM $ 0.000811
+0.83%
$ 811,500 $ 48,382
Mar 11, 3 PM $ 0.000805
-0.79%
$ 805,000 $ 51,544
Mar 11, 2 PM $ 0.000811
+0.68%
$ 811,400 $ 55,741
Mar 11, 1 PM $ 0.000806
+1.05%
$ 805,900 $ 59,700
Mar 11, 12 PM $ 0.000797
+0.14%
$ 797,400 $ 61,148
Mar 11, 11 AM $ 0.000796
-0.70%
$ 796,200 $ 61,735
Mar 11, 10 AM $ 0.000802
-0.05%
$ 801,800 $ 62,474
Mar 11, 9 AM $ 0.000802
-0.11%
$ 802,200 $ 63,145
Mar 11, 8 AM $ 0.000803
-0.06%
$ 803,100 $ 60,967
Mar 11, 7 AM $ 0.000803
+0.19%
$ 803,400 $ 57,990
Mar 11, 6 AM $ 0.000803
+0.12%
$ 802,800 $ 57,349
Mar 11, 5 AM $ 0.000802
-0.29%
$ 801,800 $ 57,361
Mar 11, 4 AM $ 0.000804
+0.15%
$ 804,200 $ 56,090
Mar 11, 3 AM $ 0.000803
-0.15%
$ 803,000 $ 52,053
Mar 11, 2 AM $ 0.000804
-0.20%
$ 804,000 $ 48,573
Mar 11, 1 AM $ 0.000806
+0.15%
$ 806,000 $ 47,966
Mar 11, 12 AM $ 0.000805
+0.16%
$ 804,900 $ 47,504
Mar 10, 11 PM $ 0.000804
+0.06%
$ 803,700 $ 47,316
Mar 10, 10 PM $ 0.000803
-0.25%
$ 803,100 $ 48,724
Mar 10, 9 PM $ 0.000805
+0.02%
$ 804,900 $ 54,555
Mar 10, 8 PM $ 0.000805
+0.14%
$ 804,700 $ 56,546
Mar 10, 7 PM $ 0.000804
-0.59%
$ 803,600 $ 56,442
Mar 10, 6 PM $ 0.000808
-1.05%
$ 808,400 $ 56,705
Mar 10, 5 PM $ 0.000817
-0.21%
$ 816,800 $ 56,562
Mar 10, 4 PM $ 0.000818
+0.01%
$ 818,400 $ 56,693
Mar 10, 3 PM $ 0.000818
-0.01%
$ 818,000 $ 53,506
Mar 10, 2 PM $ 0.000818
+1.40%
$ 818,100 $ 49,220
Mar 10, 1 PM $ 0.000807
-0.62%
$ 807,000 $ 45,397
Mar 10, 12 PM $ 0.000812
-0.20%
$ 812,000 $ 44,144
Mar 10, 11 AM $ 0.000814
-0.42%
$ 813,600 $ 43,685
Mar 10, 10 AM $ 0.000817
-0.18%
$ 817,100 $ 43,931
Mar 10, 9 AM $ 0.000819
+0.71%
$ 818,800 $ 43,088
Mar 10, 8 AM $ 0.000813
+0.74%
$ 813,100 $ 41,890
Mar 10, 7 AM $ 0.000806
+0.29%
$ 806,300 $ 40,197
Mar 10, 6 AM $ 0.000804
-0.27%
$ 804,400 $ 38,659
Mar 10, 5 AM $ 0.000807
+0.44%
$ 807,000 $ 37,864
Mar 10, 4 AM $ 0.000804
+0.17%
$ 803,700 $ 36,404
Mar 10, 3 AM $ 0.000803
-0.48%
$ 803,100 $ 35,479
Mar 10, 2 AM $ 0.000807
+1.27%
$ 806,600 $ 34,448
Mar 10, 1 AM $ 0.000796
-0.21%
$ 796,500 $ 32,894