FNT Crypto Historical Data

FNTIO Page 22
Date Close Price change Market cap Trading volume
1:54 AM $ 0.000652
+0.00%
$ 652,100 $ 50,005
1:53 AM $ 0.000652
+0.00%
$ 652,100 $ 50,005
1:52 AM $ 0.000652
+0.00%
$ 652,100 $ 50,055
1:51 AM $ 0.000652
+0.00%
$ 652,100 $ 50,055
1:50 AM $ 0.000651
+0.00%
$ 652,100 $ 50,137
1:49 AM $ 0.000651
+0.00%
$ 651,400 $ 50,137
1:48 AM $ 0.000652
+0.00%
$ 651,400 $ 50,181
1:47 AM $ 0.000651
+0.00%
$ 651,400 $ 50,298
1:46 AM $ 0.000651
+0.00%
$ 651,400 $ 50,298
1:45 AM $ 0.000651
+0.00%
$ 651,400 $ 50,424
1:44 AM $ 0.000652
+0.00%
$ 651,600 $ 50,424
1:43 AM $ 0.000652
+0.00%
$ 651,600 $ 50,464
1:42 AM $ 0.000652
+0.00%
$ 651,600 $ 50,587
1:41 AM $ 0.000652
+0.00%
$ 651,600 $ 50,587
1:40 AM $ 0.000651
+0.00%
$ 651,600 $ 50,634
1:39 AM $ 0.000651
+0.00%
$ 651,400 $ 50,634
1:38 AM $ 0.000651
+0.00%
$ 651,400 $ 50,652
1:37 AM $ 0.000651
+0.00%
$ 651,400 $ 50,680
1:36 AM $ 0.000651
+0.00%
$ 651,400 $ 50,680
1:35 AM $ 0.000651
+0.00%
$ 651,400 $ 50,682
1:34 AM $ 0.000651
+0.00%
$ 651,100 $ 50,682
1:33 AM $ 0.000651
+0.00%
$ 651,100 $ 50,683
1:32 AM $ 0.000651
+0.00%
$ 651,100 $ 50,683
1:31 AM $ 0.000651
+0.00%
$ 651,100 $ 50,679
1:30 AM $ 0.000651
+0.00%
$ 651,100 $ 50,796
1:29 AM $ 0.000652
+0.00%
$ 651,600 $ 50,796
1:28 AM $ 0.000651
+0.00%
$ 651,600 $ 50,865
1:27 AM $ 0.000651
+0.00%
$ 651,600 $ 50,916
1:26 AM $ 0.000651
+0.00%
$ 651,600 $ 51,014
1:25 AM $ 0.000651
+0.00%
$ 651,600 $ 51,014
1:24 AM $ 0.000651
+0.00%
$ 651,200 $ 51,042
1:23 AM $ 0.000651
+0.00%
$ 651,200 $ 51,042
1:22 AM $ 0.000651
+0.00%
$ 651,200 $ 51,080
1:21 AM $ 0.000651
+0.00%
$ 651,200 $ 51,080
1:20 AM $ 0.000651
+0.00%
$ 651,200 $ 51,138
1:19 AM $ 0.000651
+0.00%
$ 651,300 $ 51,138
1:18 AM $ 0.000651
+0.00%
$ 651,300 $ 51,215
1:17 AM $ 0.000651
+0.00%
$ 651,300 $ 51,215
1:16 AM $ 0.000652
+0.00%
$ 651,300 $ 51,280
1:15 AM $ 0.000652
+0.00%
$ 651,300 $ 51,280
1:14 AM $ 0.000651
+0.00%
$ 651,000 $ 51,293
1:13 AM $ 0.000651
+0.00%
$ 651,000 $ 51,293
1:12 AM $ 0.000652
+0.00%
$ 651,000 $ 51,333
1:11 AM $ 0.000652
+0.00%
$ 651,000 $ 51,333
1:10 AM $ 0.000651
+0.00%
$ 651,000 $ 51,375
1:09 AM $ 0.000651
+0.00%
$ 651,400 $ 51,375
1:08 AM $ 0.000651
+0.00%
$ 651,400 $ 51,399
1:07 AM $ 0.000651
+0.00%
$ 651,400 $ 51,443
1:06 AM $ 0.000651
+0.00%
$ 651,400 $ 51,443
1:05 AM $ 0.000651
+0.00%
$ 651,400 $ 51,485