FNT Crypto Historical Data

FNTIO Page 22
Date Close Price change Market cap Trading volume
9:47 PM $ 0.000299
+0.00%
$ 298,800 $ 9,500
9:46 PM $ 0.000299
+0.00%
$ 298,800 $ 9,497
9:45 PM $ 0.000299
+0.00%
$ 298,800 $ 9,498
9:44 PM $ 0.000299
+0.00%
$ 298,800 $ 9,498
9:43 PM $ 0.000299
+0.00%
$ 298,800 $ 9,498
9:42 PM $ 0.000299
+0.00%
$ 298,800 $ 9,498
9:41 PM $ 0.000299
+0.00%
$ 298,800 $ 9,499
9:40 PM $ 0.000299
+0.00%
$ 298,800 $ 9,497
9:39 PM $ 0.000299
+0.00%
$ 298,800 $ 9,497
9:38 PM $ 0.000299
+0.00%
$ 298,800 $ 9,498
9:37 PM $ 0.000299
+0.00%
$ 298,800 $ 9,495
9:36 PM $ 0.000299
+0.00%
$ 298,800 $ 9,494
9:35 PM $ 0.000299
+0.00%
$ 298,800 $ 9,496
9:34 PM $ 0.000299
+0.00%
$ 298,800 $ 9,495
9:33 PM $ 0.000299
+0.00%
$ 298,800 $ 9,493
9:32 PM $ 0.000299
+0.00%
$ 298,800 $ 9,488
9:31 PM $ 0.000299
+0.00%
$ 298,800 $ 9,485
9:30 PM $ 0.000299
+0.00%
$ 298,800 $ 9,483
9:29 PM $ 0.000299
+0.00%
$ 298,800 $ 9,484
9:28 PM $ 0.000299
+0.00%
$ 298,800 $ 9,485
9:27 PM $ 0.000299
+0.00%
$ 298,800 $ 9,483
9:26 PM $ 0.000299
+0.00%
$ 298,800 $ 9,482
9:25 PM $ 0.000299
+0.00%
$ 298,800 $ 9,479
9:24 PM $ 0.000299
+0.00%
$ 298,800 $ 9,477
9:23 PM $ 0.000299
+0.00%
$ 298,800 $ 9,518
9:22 PM $ 0.000299
+0.00%
$ 298,800 $ 9,520
9:21 PM $ 0.000299
+0.00%
$ 298,800 $ 9,518
9:20 PM $ 0.000299
+0.00%
$ 298,800 $ 9,516
9:19 PM $ 0.000299
+0.00%
$ 298,800 $ 9,514
9:18 PM $ 0.000299
+0.00%
$ 298,800 $ 9,514
9:17 PM $ 0.000299
+0.00%
$ 298,800 $ 9,513
9:16 PM $ 0.000299
+0.00%
$ 298,800 $ 9,512
9:15 PM $ 0.000299
+0.00%
$ 298,800 $ 9,512
9:14 PM $ 0.000299
+0.00%
$ 298,800 $ 9,512
9:13 PM $ 0.000299
+0.00%
$ 298,800 $ 9,513
9:12 PM $ 0.000299
+0.00%
$ 298,800 $ 9,514
9:11 PM $ 0.000299
+0.00%
$ 298,800 $ 9,517
9:10 PM $ 0.000299
+0.00%
$ 298,800 $ 9,516
9:09 PM $ 0.000299
+0.00%
$ 298,800 $ 9,514
9:08 PM $ 0.000299
+0.00%
$ 298,800 $ 9,514
9:07 PM $ 0.000299
+0.00%
$ 298,800 $ 9,516
9:06 PM $ 0.000299
+0.00%
$ 298,800 $ 9,513
9:05 PM $ 0.000299
+0.00%
$ 298,800 $ 9,513
9:04 PM $ 0.000299
+0.00%
$ 298,800 $ 9,513
9:03 PM $ 0.000299
+0.00%
$ 298,800 $ 9,509
9:02 PM $ 0.000299
+0.00%
$ 298,800 $ 9,510
9:01 PM $ 0.000299
+0.00%
$ 298,800 $ 9,511
9:00 PM $ 0.000299
+0.00%
$ 298,800 $ 9,512
8:59 PM $ 0.000299
+0.00%
$ 298,800 $ 9,511
8:58 PM $ 0.000299
+0.00%
$ 298,800 $ 9,513