FNT Crypto Historical Data

FNTIO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 0.000335
+1.27%
$ 335,200 $ 18,067
Jun 25, 8 PM $ 0.000331
+0.00%
$ 331,000 $ 17,951
Jun 25, 7 PM $ 0.000331
+0.27%
$ 331,100 $ 17,970
Jun 25, 6 PM $ 0.00033
-0.24%
$ 330,300 $ 17,793
Jun 25, 5 PM $ 0.000331
+0.52%
$ 330,900 $ 17,759
Jun 25, 4 PM $ 0.000329
+0.34%
$ 329,100 $ 17,396
Jun 25, 3 PM $ 0.000328
-0.67%
$ 327,900 $ 17,883
Jun 25, 2 PM $ 0.00033
+2.48%
$ 330,000 $ 18,698
Jun 25, 1 PM $ 0.000324
-4.76%
$ 324,000 $ 19,858
Jun 25, 12 PM $ 0.00034
+0.00%
$ 340,200 $ 20,118
Jun 25, 11 AM $ 0.00034
-0.03%
$ 340,300 $ 20,022
Jun 25, 10 AM $ 0.00034
-0.50%
$ 340,400 $ 19,945
Jun 25, 9 AM $ 0.000342
+0.23%
$ 342,200 $ 19,851
Jun 25, 8 AM $ 0.000341
+0.09%
$ 341,400 $ 19,800
Jun 25, 7 AM $ 0.000341
+0.92%
$ 341,100 $ 19,885
Jun 25, 6 AM $ 0.000338
+0.03%
$ 338,000 $ 19,750
Jun 25, 5 AM $ 0.000338
+0.33%
$ 337,900 $ 20,334
Jun 25, 4 AM $ 0.000337
+0.24%
$ 336,800 $ 21,204
Jun 25, 3 AM $ 0.000336
-0.12%
$ 336,000 $ 21,194
Jun 25, 2 AM $ 0.000336
-0.24%
$ 336,400 $ 21,182
Jun 25, 1 AM $ 0.000337
+0.39%
$ 337,200 $ 21,052
Jun 25, 12 AM $ 0.000336
-0.21%
$ 336,500 $ 20,457
Jun 24, 11 PM $ 0.000337
+0.15%
$ 337,200 $ 19,665
Jun 24, 10 PM $ 0.000337
-0.03%
$ 336,700 $ 19,003
Jun 24, 9 PM $ 0.000337
+0.66%
$ 336,700 $ 18,763
Jun 24, 8 PM $ 0.000335
+1.39%
$ 334,700 $ 17,917
Jun 24, 7 PM $ 0.00033
-0.18%
$ 330,100 $ 18,420
Jun 24, 6 PM $ 0.000331
+0.39%
$ 330,600 $ 19,530
Jun 24, 5 PM $ 0.000329
-0.54%
$ 329,300 $ 19,505
Jun 24, 4 PM $ 0.000331
-1.19%
$ 331,100 $ 19,469
Jun 24, 3 PM $ 0.000335
-0.56%
$ 335,100 $ 18,689
Jun 24, 2 PM $ 0.000337
-1.09%
$ 337,000 $ 17,850
Jun 24, 1 PM $ 0.000341
-1.10%
$ 340,700 $ 16,572
Jun 24, 12 PM $ 0.000344
-0.35%
$ 344,500 $ 17,117
Jun 24, 11 AM $ 0.000346
+0.17%
$ 345,700 $ 17,395
Jun 24, 10 AM $ 0.000345
+0.35%
$ 345,100 $ 17,353
Jun 24, 9 AM $ 0.000344
-0.23%
$ 344,000 $ 17,327
Jun 24, 8 AM $ 0.000345
-0.03%
$ 344,800 $ 17,247
Jun 24, 7 AM $ 0.000345
+0.03%
$ 344,800 $ 17,065
Jun 24, 6 AM $ 0.000345
-0.03%
$ 344,900 $ 17,001
Jun 24, 5 AM $ 0.000345
+0.15%
$ 344,900 $ 16,328
Jun 24, 4 AM $ 0.000344
-0.26%
$ 344,400 $ 16,864
Jun 24, 3 AM $ 0.000345
-0.03%
$ 345,300 $ 16,923
Jun 24, 2 AM $ 0.000345
+0.00%
$ 345,500 $ 17,313
Jun 24, 1 AM $ 0.000345
-0.03%
$ 345,500 $ 18,253
Jun 24, 12 AM $ 0.000346
+0.03%
$ 345,600 $ 18,533
Jun 23, 11 PM $ 0.000345
+0.00%
$ 345,500 $ 18,518
Jun 23, 10 PM $ 0.000345
+0.06%
$ 345,500 $ 18,467
Jun 23, 9 PM $ 0.000345
+0.03%
$ 345,300 $ 18,465
Jun 23, 8 PM $ 0.000345
-0.12%
$ 345,200 $ 18,408