FNT Crypto Historical Data

FNTIO Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.000472
-0.04%
$ 471,900 $ 73,221
May 11, 10 AM $ 0.000472
+0.06%
$ 472,200 $ 73,246
May 11, 9 AM $ 0.000472
-0.13%
$ 471,800 $ 71,078
May 11, 8 AM $ 0.000472
+0.11%
$ 472,300 $ 71,807
May 11, 7 AM $ 0.000472
+0.19%
$ 471,800 $ 72,029
May 11, 6 AM $ 0.000471
-0.06%
$ 470,700 $ 72,635
May 11, 5 AM $ 0.000471
-0.25%
$ 470,700 $ 71,858
May 11, 4 AM $ 0.000472
+0.11%
$ 471,700 $ 67,905
May 11, 3 AM $ 0.000471
-0.82%
$ 471,300 $ 66,788
May 11, 2 AM $ 0.000475
-0.25%
$ 475,100 $ 67,025
May 11, 1 AM $ 0.000476
+0.15%
$ 476,400 $ 67,337
May 11, 12 AM $ 0.000476
-0.54%
$ 475,700 $ 67,144
May 10, 11 PM $ 0.000478
+0.25%
$ 478,000 $ 64,406
May 10, 10 PM $ 0.000477
+1.19%
$ 476,900 $ 61,034
May 10, 9 PM $ 0.000471
+0.00%
$ 471,100 $ 61,364
May 10, 8 PM $ 0.000471
-0.55%
$ 471,100 $ 61,999
May 10, 7 PM $ 0.000474
+0.08%
$ 473,700 $ 61,603
May 10, 6 PM $ 0.000473
-0.13%
$ 473,100 $ 61,441
May 10, 5 PM $ 0.000474
+0.06%
$ 473,800 $ 61,010
May 10, 4 PM $ 0.000473
+0.04%
$ 473,500 $ 62,414
May 10, 3 PM $ 0.000473
+0.70%
$ 473,300 $ 66,909
May 10, 2 PM $ 0.00047
-0.02%
$ 469,900 $ 72,209
May 10, 1 PM $ 0.00047
-0.02%
$ 470,000 $ 71,179
May 10, 12 PM $ 0.00047
+0.06%
$ 470,000 $ 63,768
May 10, 11 AM $ 0.00047
-0.04%
$ 469,600 $ 58,588
May 10, 10 AM $ 0.00047
+0.09%
$ 469,700 $ 62,250
May 10, 9 AM $ 0.000469
-0.02%
$ 469,400 $ 65,455
May 10, 8 AM $ 0.000469
+0.15%
$ 469,500 $ 64,292
May 10, 7 AM $ 0.000469
-0.02%
$ 468,800 $ 63,783
May 10, 6 AM $ 0.000469
-0.13%
$ 468,900 $ 63,935
May 10, 5 AM $ 0.000469
-0.09%
$ 469,400 $ 64,076
May 10, 4 AM $ 0.00047
+0.13%
$ 470,000 $ 65,400
May 10, 3 AM $ 0.000469
+0.02%
$ 469,300 $ 65,719
May 10, 2 AM $ 0.000469
+0.09%
$ 469,100 $ 65,748
May 10, 1 AM $ 0.000469
+0.09%
$ 468,800 $ 66,115
May 10, 12 AM $ 0.000469
+0.00%
$ 468,600 $ 65,404
May 9, 11 PM $ 0.000469
-0.11%
$ 468,700 $ 65,104
May 9, 10 PM $ 0.000469
-0.09%
$ 469,200 $ 65,445
May 9, 9 PM $ 0.000469
+0.02%
$ 469,500 $ 65,590
May 9, 8 PM $ 0.000469
-0.13%
$ 469,300 $ 65,509
May 9, 7 PM $ 0.00047
-0.02%
$ 469,900 $ 65,776
May 9, 6 PM $ 0.00047
+0.06%
$ 470,100 $ 66,174
May 9, 5 PM $ 0.00047
+0.17%
$ 469,800 $ 68,942
May 9, 4 PM $ 0.000469
+0.17%
$ 469,300 $ 69,214
May 9, 3 PM $ 0.000469
+0.28%
$ 468,800 $ 70,600
May 9, 2 PM $ 0.000468
-0.09%
$ 467,600 $ 69,003
May 9, 1 PM $ 0.000468
+0.11%
$ 468,000 $ 68,928
May 9, 12 PM $ 0.000467
-0.17%
$ 467,500 $ 70,192
May 9, 11 AM $ 0.000469
+0.36%
$ 468,600 $ 69,126
May 9, 10 AM $ 0.000467
-0.06%
$ 466,700 $ 63,639