FNT Crypto Historical Data

FNTIO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.000796
-0.21%
$ 796,500 $ 32,894
Mar 10, 12 AM $ 0.000798
+1.15%
$ 797,900 $ 33,533
Mar 9, 11 PM $ 0.000788
-0.24%
$ 788,400 $ 32,747
Mar 9, 10 PM $ 0.00079
-0.69%
$ 790,300 $ 31,304
Mar 9, 9 PM $ 0.000796
+0.21%
$ 795,800 $ 25,548
Mar 9, 8 PM $ 0.000794
-0.20%
$ 794,400 $ 23,861
Mar 9, 7 PM $ 0.000796
+1.02%
$ 796,000 $ 23,483
Mar 9, 6 PM $ 0.000788
-0.08%
$ 788,000 $ 25,021
Mar 9, 5 PM $ 0.000789
-0.76%
$ 788,600 $ 29,456
Mar 9, 4 PM $ 0.000794
-0.18%
$ 794,300 $ 32,067
Mar 9, 3 PM $ 0.000796
-0.01%
$ 795,800 $ 33,363
Mar 9, 2 PM $ 0.000795
-0.08%
$ 795,500 $ 33,567
Mar 9, 1 PM $ 0.000794
+1.53%
$ 794,200 $ 34,258
Mar 9, 12 PM $ 0.000782
+0.27%
$ 782,000 $ 34,267
Mar 9, 11 AM $ 0.000781
+0.32%
$ 780,800 $ 34,323
Mar 9, 10 AM $ 0.000778
-0.80%
$ 778,300 $ 37,727
Mar 9, 9 AM $ 0.000785
+0.58%
$ 784,600 $ 40,273
Mar 9, 8 AM $ 0.00078
+0.66%
$ 780,100 $ 41,537
Mar 9, 7 AM $ 0.000775
-0.31%
$ 775,000 $ 44,190
Mar 9, 6 AM $ 0.000777
-0.18%
$ 777,400 $ 48,006
Mar 9, 5 AM $ 0.000779
+0.78%
$ 778,800 $ 50,145
Mar 9, 4 AM $ 0.000773
-0.01%
$ 772,900 $ 50,693
Mar 9, 3 AM $ 0.000773
+1.22%
$ 773,200 $ 51,108
Mar 9, 2 AM $ 0.000764
+0.09%
$ 764,100 $ 51,764
Mar 9, 1 AM $ 0.000765
+0.17%
$ 764,600 $ 54,483
Mar 9, 12 AM $ 0.000763
+0.10%
$ 763,300 $ 56,829
Mar 8, 11 PM $ 0.000762
+0.32%
$ 762,300 $ 58,455
Mar 8, 10 PM $ 0.00076
-1.63%
$ 759,900 $ 58,300
Mar 8, 9 PM $ 0.000772
-0.14%
$ 772,500 $ 58,311
Mar 8, 8 PM $ 0.000773
+0.19%
$ 773,500 $ 57,941
Mar 8, 7 PM $ 0.000772
+0.12%
$ 771,900 $ 57,868
Mar 8, 6 PM $ 0.000771
-0.05%
$ 771,100 $ 56,326
Mar 8, 5 PM $ 0.000771
+0.10%
$ 771,100 $ 52,332
Mar 8, 4 PM $ 0.00077
-0.30%
$ 770,300 $ 48,980
Mar 8, 3 PM $ 0.000773
-0.03%
$ 772,600 $ 47,961
Mar 8, 2 PM $ 0.000773
+0.01%
$ 772,800 $ 48,410
Mar 8, 1 PM $ 0.000773
-0.09%
$ 773,100 $ 50,243
Mar 8, 12 PM $ 0.000773
-0.60%
$ 773,400 $ 54,206
Mar 8, 11 AM $ 0.000778
-0.14%
$ 778,100 $ 55,158
Mar 8, 10 AM $ 0.00078
+0.12%
$ 779,600 $ 51,955
Mar 8, 9 AM $ 0.000778
+0.62%
$ 778,500 $ 51,656
Mar 8, 8 AM $ 0.000774
+0.05%
$ 773,700 $ 53,743
Mar 8, 7 AM $ 0.000773
+0.23%
$ 772,600 $ 53,896
Mar 8, 6 AM $ 0.000771
+0.10%
$ 771,300 $ 51,547
Mar 8, 5 AM $ 0.000771
+1.81%
$ 771,000 $ 50,585
Mar 8, 4 AM $ 0.000758
-0.86%
$ 758,100 $ 50,780
Mar 8, 3 AM $ 0.000764
-0.05%
$ 764,300 $ 50,947
Mar 8, 2 AM $ 0.000765
-0.20%
$ 764,800 $ 51,059
Mar 8, 1 AM $ 0.000766
+0.09%
$ 766,300 $ 50,703
Mar 8, 12 AM $ 0.000766
-0.08%
$ 765,600 $ 51,850