FNT Crypto Historical Data

FNTIO Page 23
Date Close Price change Market cap Trading volume
10:14 PM $ 0.000299
+0.00%
$ 298,800 $ 9,521
10:13 PM $ 0.000299
+0.00%
$ 298,800 $ 9,520
10:12 PM $ 0.000299
+0.00%
$ 298,800 $ 9,521
10:11 PM $ 0.000299
+0.00%
$ 298,800 $ 9,515
10:10 PM $ 0.000299
+0.00%
$ 298,800 $ 9,516
10:09 PM $ 0.000299
+0.00%
$ 298,800 $ 9,515
10:08 PM $ 0.000299
+0.00%
$ 298,800 $ 9,516
10:07 PM $ 0.000299
+0.00%
$ 298,800 $ 9,515
10:06 PM $ 0.000299
+0.00%
$ 298,800 $ 9,515
10:05 PM $ 0.000299
+0.00%
$ 298,800 $ 9,514
10:04 PM $ 0.000299
+0.00%
$ 298,800 $ 9,517
10:03 PM $ 0.000299
+0.00%
$ 298,800 $ 9,519
10:02 PM $ 0.000299
+0.00%
$ 298,800 $ 9,518
10:01 PM $ 0.000299
+0.00%
$ 298,800 $ 9,510
10:00 PM $ 0.000299
+0.00%
$ 298,800 $ 9,508
9:59 PM $ 0.000299
+0.00%
$ 298,800 $ 9,508
9:58 PM $ 0.000299
+0.00%
$ 298,800 $ 9,505
9:57 PM $ 0.000299
+0.00%
$ 298,800 $ 9,505
9:56 PM $ 0.000299
+0.00%
$ 298,800 $ 9,502
9:55 PM $ 0.000299
+0.00%
$ 298,800 $ 9,504
9:54 PM $ 0.000299
+0.00%
$ 298,800 $ 9,503
9:53 PM $ 0.000299
+0.00%
$ 298,800 $ 9,504
9:52 PM $ 0.000299
+0.00%
$ 298,800 $ 9,501
9:51 PM $ 0.000299
+0.00%
$ 298,800 $ 9,500
9:50 PM $ 0.000299
+0.00%
$ 298,800 $ 9,501
9:49 PM $ 0.000299
+0.00%
$ 298,800 $ 9,501
9:48 PM $ 0.000299
+0.00%
$ 298,800 $ 9,501
9:47 PM $ 0.000299
+0.00%
$ 298,800 $ 9,500
9:46 PM $ 0.000299
+0.00%
$ 298,800 $ 9,497
9:45 PM $ 0.000299
+0.00%
$ 298,800 $ 9,498
9:44 PM $ 0.000299
+0.00%
$ 298,800 $ 9,498
9:43 PM $ 0.000299
+0.00%
$ 298,800 $ 9,498
9:42 PM $ 0.000299
+0.00%
$ 298,800 $ 9,498
9:41 PM $ 0.000299
+0.00%
$ 298,800 $ 9,499
9:40 PM $ 0.000299
+0.00%
$ 298,800 $ 9,497
9:39 PM $ 0.000299
+0.00%
$ 298,800 $ 9,497
9:38 PM $ 0.000299
+0.00%
$ 298,800 $ 9,498
9:37 PM $ 0.000299
+0.00%
$ 298,800 $ 9,495
9:36 PM $ 0.000299
+0.00%
$ 298,800 $ 9,494
9:35 PM $ 0.000299
+0.00%
$ 298,800 $ 9,496
9:34 PM $ 0.000299
+0.00%
$ 298,800 $ 9,495
9:33 PM $ 0.000299
+0.00%
$ 298,800 $ 9,493
9:32 PM $ 0.000299
+0.00%
$ 298,800 $ 9,488
9:31 PM $ 0.000299
+0.00%
$ 298,800 $ 9,485
9:30 PM $ 0.000299
+0.00%
$ 298,800 $ 9,483
9:29 PM $ 0.000299
+0.00%
$ 298,800 $ 9,484
9:28 PM $ 0.000299
+0.00%
$ 298,800 $ 9,485
9:27 PM $ 0.000299
+0.00%
$ 298,800 $ 9,483
9:26 PM $ 0.000299
+0.00%
$ 298,800 $ 9,482
9:25 PM $ 0.000299
+0.00%
$ 298,800 $ 9,479