FNT Crypto Historical Data

FNTIO Page 23
Date Close Price change Market cap Trading volume
3:26 AM $ 0.00065
+0.00%
$ 650,400 $ 48,117
3:25 AM $ 0.000651
+0.00%
$ 650,400 $ 48,113
3:24 AM $ 0.000651
+0.00%
$ 651,000 $ 48,113
3:23 AM $ 0.000651
+0.00%
$ 651,000 $ 48,119
3:22 AM $ 0.000651
+0.00%
$ 651,000 $ 48,119
3:21 AM $ 0.000652
+0.00%
$ 651,000 $ 48,116
3:20 AM $ 0.000652
+0.00%
$ 651,000 $ 48,116
3:19 AM $ 0.000651
+0.00%
$ 651,300 $ 48,114
3:18 AM $ 0.000651
+0.00%
$ 651,300 $ 48,114
3:17 AM $ 0.000651
+0.00%
$ 651,300 $ 48,106
3:16 AM $ 0.000651
+0.00%
$ 651,300 $ 48,106
3:15 AM $ 0.000651
+0.00%
$ 651,300 $ 48,108
3:14 AM $ 0.000651
+0.00%
$ 651,100 $ 48,108
3:13 AM $ 0.000651
+0.00%
$ 651,100 $ 48,084
3:12 AM $ 0.000651
+0.00%
$ 651,100 $ 48,084
3:11 AM $ 0.000651
+0.00%
$ 651,100 $ 48,112
3:10 AM $ 0.000651
+0.00%
$ 651,100 $ 48,112
3:09 AM $ 0.000651
+0.00%
$ 651,300 $ 48,166
3:08 AM $ 0.000651
+0.00%
$ 651,300 $ 48,236
3:07 AM $ 0.000651
+0.00%
$ 651,300 $ 48,236
3:06 AM $ 0.000651
+0.00%
$ 651,300 $ 48,251
3:05 AM $ 0.000651
+0.00%
$ 651,300 $ 48,283
3:04 AM $ 0.000651
+0.00%
$ 650,700 $ 48,283
3:03 AM $ 0.000651
+0.00%
$ 650,700 $ 48,282
3:02 AM $ 0.000651
+0.00%
$ 650,700 $ 48,282
3:01 AM $ 0.000651
+0.00%
$ 650,700 $ 48,345
3:00 AM $ 0.000651
+0.00%
$ 650,700 $ 48,345
2:59 AM $ 0.000651
+0.00%
$ 650,900 $ 48,433
2:58 AM $ 0.000651
+0.00%
$ 650,900 $ 48,433
2:57 AM $ 0.000651
+0.00%
$ 650,900 $ 48,452
2:56 AM $ 0.000651
+0.00%
$ 650,900 $ 48,522
2:55 AM $ 0.000651
+0.00%
$ 650,900 $ 48,522
2:54 AM $ 0.000651
+0.00%
$ 650,700 $ 48,559
2:53 AM $ 0.000651
+0.00%
$ 650,700 $ 48,559
2:52 AM $ 0.000651
+0.00%
$ 650,700 $ 48,615
2:51 AM $ 0.000652
+0.00%
$ 650,700 $ 48,615
2:50 AM $ 0.000651
+0.00%
$ 650,700 $ 48,634
2:49 AM $ 0.000652
+0.00%
$ 651,700 $ 48,634
2:48 AM $ 0.000652
+0.00%
$ 651,700 $ 48,689
2:47 AM $ 0.000652
+0.00%
$ 651,700 $ 48,689
2:46 AM $ 0.000651
+0.00%
$ 651,700 $ 48,703
2:45 AM $ 0.000651
+0.00%
$ 651,700 $ 48,703
2:44 AM $ 0.000652
+0.00%
$ 651,600 $ 48,708
2:43 AM $ 0.000652
+0.00%
$ 651,600 $ 48,720
2:42 AM $ 0.000652
+0.00%
$ 651,600 $ 48,720
2:41 AM $ 0.000651
+0.00%
$ 651,600 $ 48,749
2:40 AM $ 0.000651
+0.00%
$ 651,600 $ 48,749
2:39 AM $ 0.000651
+0.00%
$ 651,200 $ 48,733
2:38 AM $ 0.000651
+0.00%
$ 651,200 $ 48,749
2:37 AM $ 0.000651
+0.00%
$ 651,200 $ 48,749