FNT Crypto Historical Data

FNTIO Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.000469
+0.36%
$ 468,600 $ 69,126
May 9, 10 AM $ 0.000467
-0.06%
$ 466,700 $ 63,639
May 9, 9 AM $ 0.000467
-0.11%
$ 467,100 $ 60,218
May 9, 8 AM $ 0.000468
-0.13%
$ 467,700 $ 60,401
May 9, 7 AM $ 0.000468
-3.98%
$ 468,300 $ 60,254
May 9, 6 AM $ 0.000487
-0.41%
$ 487,300 $ 59,927
May 9, 5 AM $ 0.000489
+0.06%
$ 489,300 $ 59,754
May 9, 4 AM $ 0.000484
-0.41%
$ 484,300 $ 58,734
May 9, 3 AM $ 0.000486
-0.14%
$ 486,200 $ 58,903
May 9, 2 AM $ 0.000487
-0.04%
$ 486,900 $ 63,771
May 9, 1 AM $ 0.000487
+0.06%
$ 487,000 $ 69,740
May 9, 12 AM $ 0.000487
-0.06%
$ 486,600 $ 70,876
May 8, 11 PM $ 0.000487
+0.06%
$ 487,100 $ 70,423
May 8, 10 PM $ 0.000487
-0.21%
$ 486,600 $ 69,866
May 8, 9 PM $ 0.000488
+0.37%
$ 487,600 $ 69,079
May 8, 8 PM $ 0.000486
-0.16%
$ 485,900 $ 68,962
May 8, 7 PM $ 0.000487
+0.14%
$ 486,700 $ 76,286
May 8, 6 PM $ 0.000486
-0.51%
$ 486,000 $ 78,318
May 8, 5 PM $ 0.000492
-2.17%
$ 492,100 $ 75,225
May 8, 4 PM $ 0.000503
+1.97%
$ 503,000 $ 73,512
May 8, 3 PM $ 0.000496
+4.82%
$ 495,800 $ 67,537
May 8, 2 PM $ 0.000459
-6.37%
$ 458,800 $ 62,449
May 8, 1 PM $ 0.00048
-20.47%
$ 479,800 $ 60,918
May 8, 12 PM $ 0.000603
+0.02%
$ 603,300 $ 59,868
May 8, 11 AM $ 0.000603
+0.03%
$ 603,200 $ 59,560
May 8, 10 AM $ 0.000603
+0.15%
$ 603,000 $ 65,575
May 8, 9 AM $ 0.000602
+0.10%
$ 602,100 $ 71,666
May 8, 8 AM $ 0.000602
+0.02%
$ 601,600 $ 72,950
May 8, 7 AM $ 0.000601
+0.07%
$ 601,400 $ 73,328
May 8, 6 AM $ 0.000601
-0.03%
$ 601,200 $ 72,131
May 8, 5 AM $ 0.000601
-0.13%
$ 601,200 $ 72,579
May 8, 4 AM $ 0.000602
-0.05%
$ 602,000 $ 72,809
May 8, 3 AM $ 0.000602
+0.07%
$ 602,300 $ 72,518
May 8, 2 AM $ 0.000602
-0.92%
$ 602,200 $ 68,229
May 8, 1 AM $ 0.000608
-0.02%
$ 607,900 $ 61,447
May 8, 12 AM $ 0.000608
-0.12%
$ 607,900 $ 60,207
May 7, 11 PM $ 0.000609
+0.02%
$ 608,800 $ 60,276
May 7, 10 PM $ 0.000609
+0.07%
$ 608,700 $ 60,730
May 7, 9 PM $ 0.000608
-0.07%
$ 608,200 $ 61,580
May 7, 8 PM $ 0.000608
-0.31%
$ 608,500 $ 61,597
May 7, 7 PM $ 0.00061
-0.10%
$ 610,200 $ 54,149
May 7, 6 PM $ 0.000611
+0.20%
$ 610,700 $ 52,706
May 7, 5 PM $ 0.000609
-0.05%
$ 609,200 $ 53,545
May 7, 4 PM $ 0.000609
-0.02%
$ 609,300 $ 53,740
May 7, 3 PM $ 0.000609
-1.18%
$ 609,400 $ 55,318
May 7, 2 PM $ 0.000617
+0.00%
$ 616,700 $ 56,139
May 7, 1 PM $ 0.000617
+0.00%
$ 616,700 $ 55,464
May 7, 12 PM $ 0.000617
+0.00%
$ 616,700 $ 54,992
May 7, 11 AM $ 0.000617
+0.00%
$ 616,700 $ 54,059
May 7, 10 AM $ 0.000617
+0.00%
$ 616,700 $ 48,776