FNT Crypto Historical Data

FNTIO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.000766
+0.09%
$ 766,300 $ 50,703
Mar 8, 12 AM $ 0.000766
-0.08%
$ 765,600 $ 51,850
Mar 7, 11 PM $ 0.000766
+0.07%
$ 766,200 $ 53,100
Mar 7, 10 PM $ 0.000766
-0.13%
$ 765,900 $ 54,348
Mar 7, 9 PM $ 0.000767
+0.14%
$ 766,900 $ 55,346
Mar 7, 8 PM $ 0.000767
+0.12%
$ 766,900 $ 56,691
Mar 7, 7 PM $ 0.000766
-0.79%
$ 766,100 $ 57,067
Mar 7, 6 PM $ 0.000772
+0.06%
$ 772,300 $ 57,189
Mar 7, 5 PM $ 0.000772
-0.04%
$ 772,200 $ 58,879
Mar 7, 4 PM $ 0.000773
-0.03%
$ 772,700 $ 61,723
Mar 7, 3 PM $ 0.000775
+0.13%
$ 774,800 $ 62,679
Mar 7, 2 PM $ 0.000774
+0.00%
$ 773,900 $ 63,048
Mar 7, 1 PM $ 0.000774
+0.14%
$ 774,300 $ 62,227
Mar 7, 12 PM $ 0.000773
-0.08%
$ 773,100 $ 59,453
Mar 7, 11 AM $ 0.000774
-0.09%
$ 773,600 $ 58,882
Mar 7, 10 AM $ 0.000774
-0.10%
$ 774,300 $ 58,640
Mar 7, 9 AM $ 0.000775
+0.01%
$ 775,100 $ 56,866
Mar 7, 8 AM $ 0.000774
+0.23%
$ 774,300 $ 54,647
Mar 7, 7 AM $ 0.000772
+0.03%
$ 772,300 $ 53,239
Mar 7, 6 AM $ 0.000772
-0.17%
$ 772,500 $ 53,010
Mar 7, 5 AM $ 0.000774
-0.05%
$ 773,800 $ 53,050
Mar 7, 4 AM $ 0.000774
-0.15%
$ 774,000 $ 53,439
Mar 7, 3 AM $ 0.000775
-0.12%
$ 775,200 $ 55,365
Mar 7, 2 AM $ 0.000776
+0.13%
$ 776,100 $ 61,170
Mar 7, 1 AM $ 0.000775
+0.00%
$ 775,200 $ 63,670
Mar 7, 12 AM $ 0.000775
+0.08%
$ 775,200 $ 60,353
Mar 6, 11 PM $ 0.000775
-0.19%
$ 774,900 $ 58,121
Mar 6, 10 PM $ 0.000776
+0.05%
$ 776,500 $ 57,210
Mar 6, 9 PM $ 0.000776
+0.05%
$ 776,200 $ 56,615
Mar 6, 8 PM $ 0.000776
+0.10%
$ 775,800 $ 55,693
Mar 6, 7 PM $ 0.000775
-0.03%
$ 775,000 $ 58,125
Mar 6, 6 PM $ 0.000775
+0.26%
$ 775,100 $ 61,712
Mar 6, 5 PM $ 0.000774
-0.80%
$ 773,600 $ 61,071
Mar 6, 4 PM $ 0.00078
-0.27%
$ 780,200 $ 58,535
Mar 6, 3 PM $ 0.000782
+0.01%
$ 781,800 $ 57,596
Mar 6, 2 PM $ 0.00078
-1.53%
$ 780,500 $ 56,453
Mar 6, 1 PM $ 0.000793
-0.23%
$ 793,300 $ 55,052
Mar 6, 12 PM $ 0.000795
-0.89%
$ 795,100 $ 53,623
Mar 6, 11 AM $ 0.000802
-0.36%
$ 802,000 $ 53,698
Mar 6, 10 AM $ 0.000805
+0.44%
$ 805,300 $ 52,491
Mar 6, 9 AM $ 0.000803
-0.07%
$ 802,800 $ 51,780
Mar 6, 8 AM $ 0.000804
-0.29%
$ 803,800 $ 52,654
Mar 6, 7 AM $ 0.000806
+0.52%
$ 806,200 $ 52,843
Mar 6, 6 AM $ 0.000802
+0.02%
$ 802,300 $ 52,554
Mar 6, 5 AM $ 0.000802
-0.30%
$ 802,000 $ 51,431
Mar 6, 4 AM $ 0.000804
-0.67%
$ 804,100 $ 50,121
Mar 6, 3 AM $ 0.000811
+0.14%
$ 811,500 $ 47,185
Mar 6, 2 AM $ 0.00081
-0.11%
$ 810,400 $ 40,427
Mar 6, 1 AM $ 0.000812
+0.12%
$ 811,900 $ 35,579
Mar 6, 12 AM $ 0.000811
-0.18%
$ 810,900 $ 33,481