FNT Crypto Historical Data

FNTIO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $ 0.000345
-0.12%
$ 345,200 $ 18,408
Jun 23, 7 PM $ 0.000346
+0.09%
$ 345,600 $ 18,261
Jun 23, 6 PM $ 0.000345
+0.03%
$ 345,500 $ 17,955
Jun 23, 5 PM $ 0.000345
-0.03%
$ 345,400 $ 18,328
Jun 23, 4 PM $ 0.000345
-0.03%
$ 345,500 $ 18,342
Jun 23, 3 PM $ 0.000346
+0.09%
$ 345,600 $ 18,714
Jun 23, 2 PM $ 0.000345
+0.06%
$ 345,500 $ 19,152
Jun 23, 1 PM $ 0.000345
-0.06%
$ 345,300 $ 19,136
Jun 23, 12 PM $ 0.000345
-0.03%
$ 345,500 $ 18,185
Jun 23, 11 AM $ 0.000346
+0.00%
$ 345,600 $ 17,865
Jun 23, 10 AM $ 0.000345
-0.03%
$ 345,500 $ 17,839
Jun 23, 9 AM $ 0.000346
+0.06%
$ 345,600 $ 17,840
Jun 23, 8 AM $ 0.000345
-0.55%
$ 345,400 $ 18,214
Jun 23, 7 AM $ 0.000347
-0.23%
$ 347,300 $ 19,049
Jun 23, 6 AM $ 0.000348
-1.33%
$ 347,900 $ 19,105
Jun 23, 5 AM $ 0.000353
-0.42%
$ 352,600 $ 19,104
Jun 23, 4 AM $ 0.000354
-0.31%
$ 354,200 $ 17,612
Jun 23, 3 AM $ 0.000355
-0.22%
$ 355,300 $ 17,267
Jun 23, 2 AM $ 0.000356
+0.11%
$ 356,100 $ 16,857
Jun 23, 1 AM $ 0.000356
+0.03%
$ 355,700 $ 15,866
Jun 23, 12 AM $ 0.000356
+0.14%
$ 355,600 $ 15,566
Jun 22, 11 PM $ 0.000355
+0.06%
$ 355,100 $ 16,495
Jun 22, 10 PM $ 0.000355
-0.28%
$ 354,900 $ 17,618
Jun 22, 9 PM $ 0.000356
+0.00%
$ 355,900 $ 18,136
Jun 22, 8 PM $ 0.000356
-0.03%
$ 355,900 $ 18,462
Jun 22, 7 PM $ 0.000356
-0.03%
$ 356,100 $ 18,086
Jun 22, 6 PM $ 0.000356
-0.34%
$ 356,200 $ 17,325
Jun 22, 5 PM $ 0.000357
-0.53%
$ 357,400 $ 17,039
Jun 22, 4 PM $ 0.000359
-0.08%
$ 359,300 $ 17,150
Jun 22, 3 PM $ 0.00036
-0.19%
$ 359,600 $ 16,814
Jun 22, 2 PM $ 0.00036
-0.11%
$ 360,300 $ 16,357
Jun 22, 1 PM $ 0.000361
+1.21%
$ 360,800 $ 16,273
Jun 22, 12 PM $ 0.000356
+0.39%
$ 356,500 $ 16,818
Jun 22, 11 AM $ 0.000355
-0.08%
$ 355,100 $ 18,281
Jun 22, 10 AM $ 0.000356
+0.40%
$ 355,700 $ 18,842
Jun 22, 9 AM $ 0.000355
+0.08%
$ 354,900 $ 18,999
Jun 22, 8 AM $ 0.000354
-0.20%
$ 354,500 $ 18,693
Jun 22, 7 AM $ 0.000355
+0.20%
$ 355,300 $ 17,888
Jun 22, 6 AM $ 0.000354
-0.11%
$ 354,500 $ 17,840
Jun 22, 5 AM $ 0.000355
+0.17%
$ 355,000 $ 17,892
Jun 22, 4 AM $ 0.000354
+0.03%
$ 354,500 $ 18,142
Jun 22, 3 AM $ 0.000354
-0.31%
$ 354,400 $ 18,847
Jun 22, 2 AM $ 0.000356
+0.08%
$ 355,700 $ 20,527
Jun 22, 1 AM $ 0.000355
+1.08%
$ 355,400 $ 21,460
Jun 22, 12 AM $ 0.000351
-0.11%
$ 351,500 $ 21,474
Jun 21, 11 PM $ 0.000352
-0.62%
$ 351,900 $ 20,606
Jun 21, 10 PM $ 0.000354
+0.00%
$ 354,200 $ 20,412
Jun 21, 9 PM $ 0.000354
+0.06%
$ 354,200 $ 20,590
Jun 21, 8 PM $ 0.000354
+0.03%
$ 354,000 $ 20,559
Jun 21, 7 PM $ 0.000354
-0.23%
$ 353,800 $ 22,155