FNT Crypto Historical Data

FNTIO Page 24
Date Close Price change Market cap Trading volume
10:41 PM $ 0.0003
+0.00%
$ 298,800 $ 9,537
10:40 PM $ 0.0003
+0.00%
$ 298,800 $ 9,536
10:39 PM $ 0.0003
+0.00%
$ 299,900 $ 9,534
10:38 PM $ 0.0003
+0.00%
$ 299,900 $ 9,535
10:37 PM $ 0.0003
+0.00%
$ 299,900 $ 9,534
10:36 PM $ 0.0003
+0.00%
$ 299,900 $ 9,534
10:35 PM $ 0.0003
+0.00%
$ 299,900 $ 9,534
10:34 PM $ 0.0003
+0.00%
$ 299,900 $ 9,535
10:33 PM $ 0.0003
+0.00%
$ 299,900 $ 9,537
10:32 PM $ 0.000299
+0.00%
$ 299,900 $ 9,535
10:31 PM $ 0.000299
+0.00%
$ 299,900 $ 9,535
10:30 PM $ 0.000299
+0.00%
$ 299,900 $ 9,535
10:29 PM $ 0.000299
+0.00%
$ 298,800 $ 9,532
10:28 PM $ 0.000299
+0.00%
$ 298,800 $ 9,531
10:27 PM $ 0.000299
+0.00%
$ 298,800 $ 9,533
10:26 PM $ 0.000299
+0.00%
$ 298,800 $ 9,532
10:25 PM $ 0.000299
+0.00%
$ 298,800 $ 9,532
10:24 PM $ 0.000299
+0.00%
$ 298,800 $ 9,531
10:23 PM $ 0.000299
+0.00%
$ 298,800 $ 9,531
10:22 PM $ 0.000299
+0.00%
$ 298,800 $ 9,529
10:21 PM $ 0.000299
+0.00%
$ 298,800 $ 9,530
10:20 PM $ 0.000299
+0.00%
$ 298,800 $ 9,527
10:19 PM $ 0.000299
+0.00%
$ 298,800 $ 9,522
10:18 PM $ 0.000299
+0.00%
$ 298,800 $ 9,521
10:17 PM $ 0.000299
+0.00%
$ 298,800 $ 9,523
10:16 PM $ 0.000299
+0.00%
$ 298,800 $ 9,522
10:15 PM $ 0.000299
+0.00%
$ 298,800 $ 9,522
10:14 PM $ 0.000299
+0.00%
$ 298,800 $ 9,521
10:13 PM $ 0.000299
+0.00%
$ 298,800 $ 9,520
10:12 PM $ 0.000299
+0.00%
$ 298,800 $ 9,521
10:11 PM $ 0.000299
+0.00%
$ 298,800 $ 9,515
10:10 PM $ 0.000299
+0.00%
$ 298,800 $ 9,516
10:09 PM $ 0.000299
+0.00%
$ 298,800 $ 9,515
10:08 PM $ 0.000299
+0.00%
$ 298,800 $ 9,516
10:07 PM $ 0.000299
+0.00%
$ 298,800 $ 9,515
10:06 PM $ 0.000299
+0.00%
$ 298,800 $ 9,515
10:05 PM $ 0.000299
+0.00%
$ 298,800 $ 9,514
10:04 PM $ 0.000299
+0.00%
$ 298,800 $ 9,517
10:03 PM $ 0.000299
+0.00%
$ 298,800 $ 9,519
10:02 PM $ 0.000299
+0.00%
$ 298,800 $ 9,518
10:01 PM $ 0.000299
+0.00%
$ 298,800 $ 9,510
10:00 PM $ 0.000299
+0.00%
$ 298,800 $ 9,508
9:59 PM $ 0.000299
+0.00%
$ 298,800 $ 9,508
9:58 PM $ 0.000299
+0.00%
$ 298,800 $ 9,505
9:57 PM $ 0.000299
+0.00%
$ 298,800 $ 9,505
9:56 PM $ 0.000299
+0.00%
$ 298,800 $ 9,502
9:55 PM $ 0.000299
+0.00%
$ 298,800 $ 9,504
9:54 PM $ 0.000299
+0.00%
$ 298,800 $ 9,503
9:53 PM $ 0.000299
+0.00%
$ 298,800 $ 9,504
9:52 PM $ 0.000299
+0.00%
$ 298,800 $ 9,501