FNT Crypto Historical Data

FNTIO Page 24
Date Close Price change Market cap Trading volume
3:51 AM $ 0.00065
+0.00%
$ 650,400 $ 47,577
3:50 AM $ 0.00065
+0.00%
$ 650,400 $ 47,664
3:49 AM $ 0.00065
+0.00%
$ 650,200 $ 47,664
3:48 AM $ 0.00065
+0.00%
$ 650,200 $ 47,778
3:47 AM $ 0.00065
+0.00%
$ 650,200 $ 47,778
3:46 AM $ 0.00065
+0.00%
$ 650,200 $ 47,851
3:45 AM $ 0.00065
+0.00%
$ 650,200 $ 47,851
3:44 AM $ 0.00065
+0.00%
$ 649,600 $ 47,987
3:43 AM $ 0.00065
+0.00%
$ 649,600 $ 47,987
3:42 AM $ 0.000649
+0.00%
$ 649,600 $ 48,041
3:41 AM $ 0.00065
+0.00%
$ 649,600 $ 48,152
3:40 AM $ 0.00065
+0.00%
$ 649,600 $ 48,152
3:39 AM $ 0.00065
+0.00%
$ 650,000 $ 48,185
3:38 AM $ 0.00065
+0.00%
$ 650,000 $ 48,185
3:37 AM $ 0.000649
+0.00%
$ 650,000 $ 48,201
3:36 AM $ 0.000649
+0.00%
$ 650,000 $ 48,201
3:35 AM $ 0.000649
+0.00%
$ 650,000 $ 48,193
3:34 AM $ 0.000649
+0.00%
$ 649,400 $ 48,193
3:33 AM $ 0.000649
+0.00%
$ 649,400 $ 48,192
3:32 AM $ 0.00065
+0.00%
$ 649,400 $ 48,192
3:31 AM $ 0.00065
+0.00%
$ 649,400 $ 48,160
3:30 AM $ 0.00065
+0.00%
$ 649,400 $ 48,160
3:29 AM $ 0.00065
+0.00%
$ 650,400 $ 48,132
3:28 AM $ 0.00065
+0.00%
$ 650,400 $ 48,132
3:27 AM $ 0.00065
+0.00%
$ 650,400 $ 48,117
3:26 AM $ 0.00065
+0.00%
$ 650,400 $ 48,117
3:25 AM $ 0.000651
+0.00%
$ 650,400 $ 48,113
3:24 AM $ 0.000651
+0.00%
$ 651,000 $ 48,113
3:23 AM $ 0.000651
+0.00%
$ 651,000 $ 48,119
3:22 AM $ 0.000651
+0.00%
$ 651,000 $ 48,119
3:21 AM $ 0.000652
+0.00%
$ 651,000 $ 48,116
3:20 AM $ 0.000652
+0.00%
$ 651,000 $ 48,116
3:19 AM $ 0.000651
+0.00%
$ 651,300 $ 48,114
3:18 AM $ 0.000651
+0.00%
$ 651,300 $ 48,114
3:17 AM $ 0.000651
+0.00%
$ 651,300 $ 48,106
3:16 AM $ 0.000651
+0.00%
$ 651,300 $ 48,106
3:15 AM $ 0.000651
+0.00%
$ 651,300 $ 48,108
3:14 AM $ 0.000651
+0.00%
$ 651,100 $ 48,108
3:13 AM $ 0.000651
+0.00%
$ 651,100 $ 48,084
3:12 AM $ 0.000651
+0.00%
$ 651,100 $ 48,084
3:11 AM $ 0.000651
+0.00%
$ 651,100 $ 48,112
3:10 AM $ 0.000651
+0.00%
$ 651,100 $ 48,112
3:09 AM $ 0.000651
+0.00%
$ 651,300 $ 48,166
3:08 AM $ 0.000651
+0.00%
$ 651,300 $ 48,236
3:07 AM $ 0.000651
+0.00%
$ 651,300 $ 48,236
3:06 AM $ 0.000651
+0.00%
$ 651,300 $ 48,251
3:05 AM $ 0.000651
+0.00%
$ 651,300 $ 48,283
3:04 AM $ 0.000651
+0.00%
$ 650,700 $ 48,283
3:03 AM $ 0.000651
+0.00%
$ 650,700 $ 48,282
3:02 AM $ 0.000651
+0.00%
$ 650,700 $ 48,282