FNT Crypto Historical Data

FNTIO Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.000617
+0.00%
$ 616,700 $ 54,059
May 7, 10 AM $ 0.000617
+0.00%
$ 616,700 $ 48,776
May 7, 9 AM $ 0.000617
+0.00%
$ 616,700 $ 43,810
May 7, 8 AM $ 0.000617
+0.00%
$ 616,700 $ 47,091
May 7, 7 AM $ 0.000617
+0.00%
$ 616,700 $ 47,919
May 7, 6 AM $ 0.000617
-2.28%
$ 616,700 $ 49,102
May 7, 5 AM $ 0.000631
+0.80%
$ 631,100 $ 49,156
May 7, 4 AM $ 0.000626
+0.21%
$ 625,800 $ 49,846
May 7, 3 AM $ 0.000624
-0.26%
$ 624,400 $ 49,594
May 7, 2 AM $ 0.000626
+0.03%
$ 626,400 $ 48,770
May 7, 1 AM $ 0.000626
+0.16%
$ 625,900 $ 48,287
May 7, 12 AM $ 0.000625
-0.29%
$ 625,000 $ 49,375
May 6, 11 PM $ 0.000627
+0.00%
$ 626,800 $ 51,810
May 6, 10 PM $ 0.000626
-0.22%
$ 626,500 $ 53,579
May 6, 9 PM $ 0.000628
+0.22%
$ 628,000 $ 56,031
May 6, 8 PM $ 0.000627
-0.30%
$ 626,700 $ 57,516
May 6, 7 PM $ 0.000628
-1.66%
$ 628,500 $ 57,805
May 6, 6 PM $ 0.000639
-0.05%
$ 639,300 $ 59,221
May 6, 5 PM $ 0.00064
-0.03%
$ 639,600 $ 59,681
May 6, 4 PM $ 0.00064
+0.03%
$ 639,800 $ 59,368
May 6, 3 PM $ 0.00064
+0.03%
$ 639,600 $ 57,653
May 6, 2 PM $ 0.000639
-0.16%
$ 639,400 $ 56,554
May 6, 1 PM $ 0.00064
-0.37%
$ 640,400 $ 56,701
May 6, 12 PM $ 0.000643
-0.02%
$ 642,800 $ 56,986
May 6, 11 AM $ 0.000643
+0.31%
$ 643,300 $ 56,985
May 6, 10 AM $ 0.000641
+0.03%
$ 641,200 $ 59,561
May 6, 9 AM $ 0.000641
-0.05%
$ 641,000 $ 59,764
May 6, 8 AM $ 0.000642
+0.44%
$ 641,900 $ 56,700
May 6, 7 AM $ 0.000639
-0.08%
$ 639,100 $ 57,368
May 6, 6 AM $ 0.000639
+0.06%
$ 639,500 $ 58,249
May 6, 5 AM $ 0.000639
-0.56%
$ 639,000 $ 62,038
May 6, 4 AM $ 0.000642
-0.05%
$ 642,500 $ 64,611
May 6, 3 AM $ 0.000643
+0.27%
$ 642,800 $ 64,255
May 6, 2 AM $ 0.000641
+0.14%
$ 641,500 $ 64,613
May 6, 1 AM $ 0.00064
-0.12%
$ 640,500 $ 65,541
May 6, 12 AM $ 0.000642
+0.00%
$ 641,700 $ 65,290
May 5, 11 PM $ 0.000642
-0.08%
$ 641,700 $ 62,437
May 5, 10 PM $ 0.000642
+0.41%
$ 642,400 $ 59,764
May 5, 9 PM $ 0.00064
-0.06%
$ 639,600 $ 56,616
May 5, 8 PM $ 0.00064
-0.12%
$ 640,200 $ 56,398
May 5, 7 PM $ 0.000641
-0.16%
$ 641,300 $ 56,074
May 5, 6 PM $ 0.000642
+0.20%
$ 641,900 $ 54,320
May 5, 5 PM $ 0.000641
-1.79%
$ 640,800 $ 53,687
May 5, 4 PM $ 0.000652
+0.18%
$ 652,200 $ 54,519
May 5, 3 PM $ 0.000651
+0.23%
$ 650,900 $ 54,976
May 5, 2 PM $ 0.000649
-0.06%
$ 649,300 $ 55,976
May 5, 1 PM $ 0.00065
-0.11%
$ 649,700 $ 57,307
May 5, 12 PM $ 0.00065
-0.14%
$ 650,100 $ 58,367
May 5, 11 AM $ 0.000651
+0.26%
$ 650,600 $ 58,592
May 5, 10 AM $ 0.000649
+0.00%
$ 648,600 $ 56,774