FNT Crypto Historical Data

FNTIO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.000811
-0.18%
$ 810,900 $ 33,481
Mar 5, 11 PM $ 0.000812
-0.02%
$ 812,400 $ 32,892
Mar 5, 10 PM $ 0.000812
-0.09%
$ 812,000 $ 32,638
Mar 5, 9 PM $ 0.000813
+0.01%
$ 812,700 $ 31,472
Mar 5, 8 PM $ 0.000813
+0.37%
$ 813,000 $ 30,429
Mar 5, 7 PM $ 0.00081
+0.00%
$ 809,900 $ 26,755
Mar 5, 6 PM $ 0.00081
+0.10%
$ 809,600 $ 21,977
Mar 5, 5 PM $ 0.000809
-0.37%
$ 809,000 $ 19,534
Mar 5, 4 PM $ 0.000814
-0.09%
$ 813,900 $ 19,042
Mar 5, 3 PM $ 0.000814
-1.50%
$ 814,500 $ 19,028
Mar 5, 2 PM $ 0.000827
-0.13%
$ 826,900 $ 20,436
Mar 5, 1 PM $ 0.000827
-0.23%
$ 827,300 $ 25,394
Mar 5, 12 PM $ 0.000829
-0.56%
$ 828,800 $ 30,698
Mar 5, 11 AM $ 0.000833
-0.07%
$ 833,500 $ 33,177
Mar 5, 10 AM $ 0.000834
+0.59%
$ 834,100 $ 34,311
Mar 5, 9 AM $ 0.000829
+0.79%
$ 829,200 $ 34,985
Mar 5, 8 AM $ 0.000823
+0.13%
$ 822,700 $ 33,798
Mar 5, 7 AM $ 0.000822
-0.18%
$ 821,600 $ 32,515
Mar 5, 6 AM $ 0.000823
-0.46%
$ 823,300 $ 32,104
Mar 5, 5 AM $ 0.000827
-0.21%
$ 827,100 $ 33,962
Mar 5, 4 AM $ 0.000829
+0.04%
$ 828,800 $ 35,729
Mar 5, 3 AM $ 0.000828
-0.08%
$ 828,500 $ 37,116
Mar 5, 2 AM $ 0.000829
+0.11%
$ 828,700 $ 38,060
Mar 5, 1 AM $ 0.000828
-0.14%
$ 827,800 $ 39,290
Mar 5, 12 AM $ 0.000829
-0.04%
$ 829,100 $ 40,311
Mar 4, 11 PM $ 0.000829
-0.11%
$ 829,400 $ 41,830
Mar 4, 10 PM $ 0.00083
-0.74%
$ 830,000 $ 45,810
Mar 4, 9 PM $ 0.000835
+0.00%
$ 835,300 $ 47,719
Mar 4, 8 PM $ 0.000836
-0.68%
$ 835,600 $ 50,928
Mar 4, 7 PM $ 0.000841
+0.72%
$ 841,300 $ 52,097
Mar 4, 6 PM $ 0.000835
-0.20%
$ 835,300 $ 52,587
Mar 4, 5 PM $ 0.000837
+0.22%
$ 837,000 $ 53,368
Mar 4, 4 PM $ 0.000829
-0.90%
$ -- $ 52,387
Mar 4, 1 PM $ 0.000813
+0.07%
$ 813,200 $ 47,935
Mar 4, 12 PM $ 0.000813
+0.36%
$ 813,100 $ 47,804
Mar 4, 11 AM $ 0.000811
+0.01%
$ 810,600 $ 48,730
Mar 4, 9 AM $ 0.000813
+0.79%
$ 812,600 $ 56,816
Mar 4, 8 AM $ 0.000806
+2.09%
$ 806,200 $ 56,965
Mar 4, 7 AM $ 0.00079
+1.02%
$ 789,900 $ 57,417
Mar 4, 6 AM $ 0.000782
+0.86%
$ 781,900 $ 57,596
Mar 4, 5 AM $ 0.000775
+0.15%
$ 775,400 $ 56,216
Mar 4, 4 AM $ 0.000774
-0.03%
$ 774,200 $ 54,947
Mar 4, 3 AM $ 0.000774
-0.32%
$ 774,100 $ 54,350
Mar 4, 2 AM $ 0.000777
-0.64%
$ 777,000 $ 54,283
Mar 4, 1 AM $ 0.000782
+0.59%
$ 782,000 $ 54,019
Mar 4, 12 AM $ 0.000777
+0.01%
$ 777,300 $ 53,248
Mar 3, 11 PM $ 0.000777
+0.12%
$ 777,200 $ 52,783
Mar 3, 10 PM $ 0.000776
+0.43%
$ 776,300 $ 49,816
Mar 3, 9 PM $ 0.000773
-0.31%
$ 773,400 $ 49,269
Mar 3, 8 PM $ 0.000776
-0.79%
$ 775,900 $ 47,108