FNT Crypto Historical Data

FNTIO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 0.000354
-0.23%
$ 353,800 $ 22,155
Jun 21, 6 PM $ 0.000355
-0.14%
$ 354,600 $ 22,167
Jun 21, 5 PM $ 0.000355
+0.20%
$ 355,000 $ 22,060
Jun 21, 4 PM $ 0.000354
+0.20%
$ 354,400 $ 22,002
Jun 21, 3 PM $ 0.000354
-0.11%
$ 353,700 $ 22,018
Jun 21, 2 PM $ 0.000354
+0.06%
$ 354,100 $ 22,005
Jun 21, 1 PM $ 0.000354
-0.23%
$ 353,900 $ 21,949
Jun 21, 12 PM $ 0.000355
-0.03%
$ 354,700 $ 21,305
Jun 21, 11 AM $ 0.000355
+0.34%
$ 354,900 $ 19,833
Jun 21, 10 AM $ 0.000354
-0.11%
$ 353,600 $ 20,048
Jun 21, 9 AM $ 0.000354
-0.20%
$ 354,000 $ 21,502
Jun 21, 8 AM $ 0.000355
-0.14%
$ 354,700 $ 22,297
Jun 21, 7 AM $ 0.000355
+0.08%
$ 355,200 $ 22,783
Jun 21, 6 AM $ 0.000355
+0.11%
$ 354,700 $ 23,458
Jun 21, 5 AM $ 0.000354
-0.17%
$ 354,200 $ 23,464
Jun 21, 4 AM $ 0.000355
+0.03%
$ 354,900 $ 23,229
Jun 21, 3 AM $ 0.000355
+0.28%
$ 355,000 $ 22,573
Jun 21, 2 AM $ 0.000354
+0.00%
$ 353,800 $ 20,987
Jun 21, 1 AM $ 0.000354
+0.57%
$ 354,000 $ 20,033
Jun 21, 12 AM $ 0.000352
-0.06%
$ 352,000 $ 20,100
Jun 20, 11 PM $ 0.000352
+0.00%
$ 352,300 $ 20,968
Jun 20, 10 PM $ 0.000352
+0.31%
$ 352,300 $ 20,844
Jun 20, 9 PM $ 0.000351
+0.11%
$ 351,100 $ 20,645
Jun 20, 8 PM $ 0.000351
-0.23%
$ 350,600 $ 20,544
Jun 20, 7 PM $ 0.000351
+0.09%
$ 351,300 $ 19,005
Jun 20, 6 PM $ 0.000351
-0.06%
$ 350,900 $ 18,917
Jun 20, 5 PM $ 0.000351
-0.03%
$ 351,200 $ 19,308
Jun 20, 4 PM $ 0.000351
-0.06%
$ 351,400 $ 20,328
Jun 20, 3 PM $ 0.000352
+0.26%
$ 351,600 $ 21,738
Jun 20, 2 PM $ 0.000351
+0.14%
$ 350,600 $ 21,909
Jun 20, 1 PM $ 0.00035
-0.11%
$ 350,000 $ 21,952
Jun 20, 12 PM $ 0.00035
-0.20%
$ 350,200 $ 21,964
Jun 20, 11 AM $ 0.000351
+0.03%
$ 351,000 $ 21,993
Jun 20, 10 AM $ 0.000351
+0.09%
$ 351,100 $ 21,316
Jun 20, 9 AM $ 0.000351
-0.14%
$ 350,700 $ 19,693
Jun 20, 8 AM $ 0.000351
+0.03%
$ 351,200 $ 18,944
Jun 20, 7 AM $ 0.000351
+0.06%
$ 351,100 $ 18,781
Jun 20, 6 AM $ 0.000351
+0.14%
$ 350,800 $ 19,875
Jun 20, 5 AM $ 0.00035
+0.63%
$ 350,300 $ 21,185
Jun 20, 4 AM $ 0.000348
+0.09%
$ 348,200 $ 21,437
Jun 20, 3 AM $ 0.000348
-0.03%
$ 347,900 $ 22,059
Jun 20, 2 AM $ 0.000348
-0.11%
$ 348,000 $ 22,787
Jun 20, 1 AM $ 0.000348
+0.03%
$ 348,300 $ 22,906
Jun 20, 12 AM $ 0.000348
+0.03%
$ 348,200 $ 22,775
Jun 19, 11 PM $ 0.000348
+0.20%
$ 348,100 $ 21,815
Jun 19, 10 PM $ 0.000347
-0.14%
$ 347,400 $ 21,101
Jun 19, 9 PM $ 0.000348
+0.06%
$ 347,900 $ 20,570
Jun 19, 8 PM $ 0.000348
+0.09%
$ 347,700 $ 20,529
Jun 19, 7 PM $ 0.000347
+0.23%
$ 347,500 $ 20,461
Jun 19, 6 PM $ 0.000347
-0.26%
$ 346,700 $ 20,418