FNT Crypto Historical Data

FNTIO Page 25
Date Close Price change Market cap Trading volume
11:00 PM $ 0.000299
+0.00%
$ 298,800 $ 9,541
10:59 PM $ 0.000299
+0.00%
$ 298,800 $ 9,540
10:58 PM $ 0.000299
+0.00%
$ 298,800 $ 9,540
10:57 PM $ 0.000299
+0.00%
$ 298,800 $ 9,541
10:56 PM $ 0.000299
+0.00%
$ 298,800 $ 9,543
10:55 PM $ 0.000299
+0.00%
$ 298,800 $ 9,541
10:54 PM $ 0.000299
+0.00%
$ 298,800 $ 9,541
10:53 PM $ 0.000299
+0.00%
$ 298,800 $ 9,541
10:52 PM $ 0.000299
+0.00%
$ 298,800 $ 9,540
10:51 PM $ 0.000299
+0.00%
$ 298,800 $ 9,541
10:50 PM $ 0.000299
+0.00%
$ 298,800 $ 9,538
10:49 PM $ 0.000299
+0.00%
$ 298,800 $ 9,541
10:48 PM $ 0.000299
+0.00%
$ 298,800 $ 9,542
10:47 PM $ 0.000299
+0.00%
$ 298,800 $ 9,542
10:46 PM $ 0.000299
+0.00%
$ 298,800 $ 9,540
10:45 PM $ 0.000299
+0.00%
$ 298,800 $ 9,540
10:44 PM $ 0.000299
+0.00%
$ 298,800 $ 9,539
10:43 PM $ 0.000299
+0.00%
$ 298,800 $ 9,540
10:42 PM $ 0.0003
+0.00%
$ 298,800 $ 9,537
10:41 PM $ 0.0003
+0.00%
$ 298,800 $ 9,537
10:40 PM $ 0.0003
+0.00%
$ 298,800 $ 9,536
10:39 PM $ 0.0003
+0.00%
$ 299,900 $ 9,534
10:38 PM $ 0.0003
+0.00%
$ 299,900 $ 9,535
10:37 PM $ 0.0003
+0.00%
$ 299,900 $ 9,534
10:36 PM $ 0.0003
+0.00%
$ 299,900 $ 9,534
10:35 PM $ 0.0003
+0.00%
$ 299,900 $ 9,534
10:34 PM $ 0.0003
+0.00%
$ 299,900 $ 9,535
10:33 PM $ 0.0003
+0.00%
$ 299,900 $ 9,537
10:32 PM $ 0.000299
+0.00%
$ 299,900 $ 9,535
10:31 PM $ 0.000299
+0.00%
$ 299,900 $ 9,535
10:30 PM $ 0.000299
+0.00%
$ 299,900 $ 9,535
10:29 PM $ 0.000299
+0.00%
$ 298,800 $ 9,532
10:28 PM $ 0.000299
+0.00%
$ 298,800 $ 9,531
10:27 PM $ 0.000299
+0.00%
$ 298,800 $ 9,533
10:26 PM $ 0.000299
+0.00%
$ 298,800 $ 9,532
10:25 PM $ 0.000299
+0.00%
$ 298,800 $ 9,532
10:24 PM $ 0.000299
+0.00%
$ 298,800 $ 9,531
10:23 PM $ 0.000299
+0.00%
$ 298,800 $ 9,531
10:22 PM $ 0.000299
+0.00%
$ 298,800 $ 9,529
10:21 PM $ 0.000299
+0.00%
$ 298,800 $ 9,530
10:20 PM $ 0.000299
+0.00%
$ 298,800 $ 9,527
10:19 PM $ 0.000299
+0.00%
$ 298,800 $ 9,522
10:18 PM $ 0.000299
+0.00%
$ 298,800 $ 9,521
10:17 PM $ 0.000299
+0.00%
$ 298,800 $ 9,523
10:16 PM $ 0.000299
+0.00%
$ 298,800 $ 9,522
10:15 PM $ 0.000299
+0.00%
$ 298,800 $ 9,522
10:14 PM $ 0.000299
+0.00%
$ 298,800 $ 9,521
10:13 PM $ 0.000299
+0.00%
$ 298,800 $ 9,520
10:12 PM $ 0.000299
+0.00%
$ 298,800 $ 9,521
10:11 PM $ 0.000299
+0.00%
$ 298,800 $ 9,515