FNT Crypto Historical Data

FNTIO Page 25
Date Close Price change Market cap Trading volume
4:17 AM $ 0.00065
+0.00%
$ 650,100 $ 47,403
4:16 AM $ 0.00065
+0.00%
$ 650,100 $ 47,403
4:15 AM $ 0.00065
+0.00%
$ 650,100 $ 47,436
4:14 AM $ 0.00065
+0.00%
$ 650,400 $ 47,436
4:13 AM $ 0.00065
+0.00%
$ 650,400 $ 47,410
4:12 AM $ 0.00065
+0.00%
$ 650,400 $ 47,410
4:11 AM $ 0.00065
+0.00%
$ 650,400 $ 47,466
4:10 AM $ 0.00065
+0.00%
$ 650,400 $ 47,446
4:09 AM $ 0.00065
+0.00%
$ 650,300 $ 47,446
4:08 AM $ 0.00065
+0.00%
$ 650,300 $ 47,441
4:07 AM $ 0.00065
+0.00%
$ 650,300 $ 47,441
4:06 AM $ 0.00065
+0.00%
$ 650,300 $ 47,456
4:05 AM $ 0.00065
+0.00%
$ 650,300 $ 47,456
4:04 AM $ 0.00065
+0.00%
$ 650,100 $ 47,467
4:03 AM $ 0.00065
+0.00%
$ 650,100 $ 47,467
4:02 AM $ 0.00065
+0.00%
$ 650,100 $ 47,498
4:01 AM $ 0.00065
+0.00%
$ 650,100 $ 47,498
4:00 AM $ 0.00065
+0.00%
$ 650,100 $ 47,534
3:59 AM $ 0.00065
+0.00%
$ 650,400 $ 47,534
3:58 AM $ 0.00065
+0.00%
$ 650,400 $ 47,556
3:57 AM $ 0.00065
+0.00%
$ 650,400 $ 47,556
3:56 AM $ 0.00065
+0.00%
$ 650,400 $ 47,583
3:55 AM $ 0.00065
+0.00%
$ 650,400 $ 47,583
3:54 AM $ 0.00065
+0.00%
$ 650,400 $ 47,588
3:53 AM $ 0.00065
+0.00%
$ 650,400 $ 47,588
3:52 AM $ 0.00065
+0.00%
$ 650,400 $ 47,577
3:51 AM $ 0.00065
+0.00%
$ 650,400 $ 47,577
3:50 AM $ 0.00065
+0.00%
$ 650,400 $ 47,664
3:49 AM $ 0.00065
+0.00%
$ 650,200 $ 47,664
3:48 AM $ 0.00065
+0.00%
$ 650,200 $ 47,778
3:47 AM $ 0.00065
+0.00%
$ 650,200 $ 47,778
3:46 AM $ 0.00065
+0.00%
$ 650,200 $ 47,851
3:45 AM $ 0.00065
+0.00%
$ 650,200 $ 47,851
3:44 AM $ 0.00065
+0.00%
$ 649,600 $ 47,987
3:43 AM $ 0.00065
+0.00%
$ 649,600 $ 47,987
3:42 AM $ 0.000649
+0.00%
$ 649,600 $ 48,041
3:41 AM $ 0.00065
+0.00%
$ 649,600 $ 48,152
3:40 AM $ 0.00065
+0.00%
$ 649,600 $ 48,152
3:39 AM $ 0.00065
+0.00%
$ 650,000 $ 48,185
3:38 AM $ 0.00065
+0.00%
$ 650,000 $ 48,185
3:37 AM $ 0.000649
+0.00%
$ 650,000 $ 48,201
3:36 AM $ 0.000649
+0.00%
$ 650,000 $ 48,201
3:35 AM $ 0.000649
+0.00%
$ 650,000 $ 48,193
3:34 AM $ 0.000649
+0.00%
$ 649,400 $ 48,193
3:33 AM $ 0.000649
+0.00%
$ 649,400 $ 48,192
3:32 AM $ 0.00065
+0.00%
$ 649,400 $ 48,192
3:31 AM $ 0.00065
+0.00%
$ 649,400 $ 48,160
3:30 AM $ 0.00065
+0.00%
$ 649,400 $ 48,160
3:29 AM $ 0.00065
+0.00%
$ 650,400 $ 48,132
3:28 AM $ 0.00065
+0.00%
$ 650,400 $ 48,132