FNT Crypto Historical Data

FNTIO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.000776
-0.79%
$ 775,900 $ 47,108
Mar 3, 7 PM $ 0.000782
+0.26%
$ 781,700 $ 46,921
Mar 3, 6 PM $ 0.00078
+0.36%
$ 779,700 $ 46,517
Mar 3, 5 PM $ 0.000777
-0.08%
$ 777,000 $ 45,834
Mar 3, 4 PM $ 0.000778
+0.87%
$ 777,600 $ 45,616
Mar 3, 3 PM $ 0.000771
+1.84%
$ 770,600 $ 48,286
Mar 3, 2 PM $ 0.000757
-0.50%
$ 756,700 $ 51,057
Mar 3, 1 PM $ 0.00076
-0.86%
$ 760,400 $ 47,135
Mar 3, 12 PM $ 0.000767
+0.39%
$ 766,900 $ 44,701
Mar 3, 11 AM $ 0.000763
+0.49%
$ 763,300 $ 40,335
Mar 3, 10 AM $ 0.000759
-0.72%
$ 759,500 $ 33,809
Mar 3, 9 AM $ 0.000764
-0.96%
$ 764,500 $ 31,085
Mar 3, 8 AM $ 0.000772
-1.74%
$ 771,800 $ 30,950
Mar 3, 7 AM $ 0.000786
+0.03%
$ 785,600 $ 31,543
Mar 3, 6 AM $ 0.000786
+0.13%
$ 785,800 $ 31,725
Mar 3, 5 AM $ 0.000784
-0.24%
$ 784,500 $ 32,353
Mar 3, 4 AM $ 0.000787
-0.28%
$ 786,700 $ 33,324
Mar 3, 3 AM $ 0.000788
-0.11%
$ 788,400 $ 34,628
Mar 3, 2 AM $ 0.000789
+0.08%
$ 789,400 $ 36,146
Mar 3, 1 AM $ 0.000788
-0.14%
$ 788,200 $ 36,750
Mar 3, 12 AM $ 0.000792
-0.34%
$ 792,200 $ 37,719
Mar 2, 11 PM $ 0.000795
-0.48%
$ 794,900 $ 37,995
Mar 2, 10 PM $ 0.000798
+0.18%
$ 798,300 $ 39,656
Mar 2, 9 PM $ 0.000797
-0.19%
$ 797,000 $ 41,826
Mar 2, 8 PM $ 0.000799
+0.86%
$ 798,800 $ 43,095
Mar 2, 7 PM $ 0.000792
-0.15%
$ 792,300 $ 43,433
Mar 2, 6 PM $ 0.000793
-0.51%
$ 793,300 $ 44,950
Mar 2, 5 PM $ 0.000797
-0.30%
$ 797,400 $ 46,035
Mar 2, 4 PM $ 0.000799
+0.14%
$ 799,400 $ 47,170
Mar 2, 3 PM $ 0.000798
+0.96%
$ 797,700 $ 45,090
Mar 2, 2 PM $ 0.00079
+0.91%
$ 790,100 $ 41,828
Mar 2, 1 PM $ 0.000781
-1.30%
$ 781,000 $ 46,697
Mar 2, 12 PM $ 0.000791
-0.57%
$ 791,300 $ 53,341
Mar 2, 11 AM $ 0.000796
+0.20%
$ 796,200 $ 56,715
Mar 2, 10 AM $ 0.000794
+0.11%
$ 794,500 $ 56,884
Mar 2, 9 AM $ 0.000794
+0.25%
$ 793,600 $ 57,307
Mar 2, 8 AM $ 0.000792
+0.42%
$ 791,600 $ 57,751
Mar 2, 7 AM $ 0.000788
-1.93%
$ 788,200 $ 58,264
Mar 2, 6 AM $ 0.000804
-0.64%
$ 803,900 $ 59,231
Mar 2, 5 AM $ 0.000808
-0.16%
$ 808,200 $ 60,011
Mar 2, 4 AM $ 0.000808
-0.02%
$ 808,500 $ 60,061
Mar 2, 3 AM $ 0.000809
+1.01%
$ 808,600 $ 59,875
Mar 2, 2 AM $ 0.000803
-0.11%
$ 802,700 $ 59,182
Mar 2, 1 AM $ 0.000804
+0.21%
$ 804,200 $ 59,086
Mar 2, 12 AM $ 0.000802
+1.07%
$ 802,200 $ 58,888
Mar 1, 11 PM $ 0.000793
+0.06%
$ 793,200 $ 58,600
Mar 1, 10 PM $ 0.000793
-0.20%
$ 793,000 $ 57,349
Mar 1, 9 PM $ 0.000795
+0.18%
$ 794,700 $ 57,165
Mar 1, 8 PM $ 0.000793
-1.16%
$ 793,200 $ 61,876
Mar 1, 7 PM $ 0.000802
-0.07%
$ 802,400 $ 61,346