FNT Crypto Historical Data

FNTIO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.000347
-0.26%
$ 346,700 $ 20,418
Jun 19, 5 PM $ 0.000348
+0.26%
$ 347,900 $ 20,023
Jun 19, 4 PM $ 0.000347
+0.06%
$ 346,900 $ 19,044
Jun 19, 3 PM $ 0.000347
-0.23%
$ 346,700 $ 17,599
Jun 19, 2 PM $ 0.000348
+0.23%
$ 347,700 $ 17,410
Jun 19, 1 PM $ 0.000347
+0.12%
$ 346,800 $ 17,360
Jun 19, 12 PM $ 0.000346
-0.03%
$ 346,300 $ 17,363
Jun 19, 11 AM $ 0.000346
+0.03%
$ 346,400 $ 17,354
Jun 19, 10 AM $ 0.000346
+0.09%
$ 346,300 $ 17,294
Jun 19, 9 AM $ 0.000346
-0.17%
$ 346,000 $ 17,261
Jun 19, 8 AM $ 0.000347
+0.06%
$ 346,600 $ 17,334
Jun 19, 7 AM $ 0.000346
+0.00%
$ 346,400 $ 17,809
Jun 19, 6 AM $ 0.000346
+0.06%
$ 346,500 $ 17,933
Jun 19, 5 AM $ 0.000346
+0.00%
$ 346,300 $ 17,392
Jun 19, 4 AM $ 0.000346
-0.37%
$ 346,200 $ 17,375
Jun 19, 3 AM $ 0.000348
+0.35%
$ 347,600 $ 18,147
Jun 19, 2 AM $ 0.000346
-0.20%
$ 346,300 $ 18,910
Jun 19, 1 AM $ 0.000347
-0.14%
$ 347,300 $ 18,875
Jun 19, 12 AM $ 0.000348
+0.03%
$ 347,800 $ 18,853
Jun 18, 11 PM $ 0.000347
-0.09%
$ 347,500 $ 18,828
Jun 18, 10 PM $ 0.000348
+0.38%
$ 347,800 $ 18,820
Jun 18, 9 PM $ 0.000346
-0.09%
$ 346,300 $ 19,119
Jun 18, 8 PM $ 0.000347
-0.17%
$ 346,700 $ 20,463
Jun 18, 7 PM $ 0.000347
+0.29%
$ 347,300 $ 21,621
Jun 18, 6 PM $ 0.000346
+0.09%
$ 346,400 $ 23,215
Jun 18, 5 PM $ 0.000346
-0.12%
$ 345,800 $ 23,900
Jun 18, 4 PM $ 0.000346
+0.06%
$ 346,200 $ 23,838
Jun 18, 3 PM $ 0.000346
-2.29%
$ 346,000 $ 23,913
Jun 18, 2 PM $ 0.000354
+0.00%
$ 354,400 $ 23,856
Jun 18, 1 PM $ 0.000354
-0.34%
$ 354,400 $ 24,298
Jun 18, 12 PM $ 0.000356
+0.34%
$ 355,600 $ 25,381
Jun 18, 11 AM $ 0.000354
+0.03%
$ 354,500 $ 26,707
Jun 18, 10 AM $ 0.000354
-0.06%
$ 354,400 $ 26,958
Jun 18, 9 AM $ 0.000355
-0.14%
$ 354,600 $ 26,997
Jun 18, 8 AM $ 0.000355
-0.11%
$ 355,200 $ 26,872
Jun 18, 7 AM $ 0.000356
+0.74%
$ 355,600 $ 26,116
Jun 18, 6 AM $ 0.000353
-0.06%
$ 353,000 $ 24,246
Jun 18, 5 AM $ 0.000353
-0.56%
$ 353,100 $ 23,397
Jun 18, 4 AM $ 0.000355
-0.42%
$ 355,100 $ 23,197
Jun 18, 3 AM $ 0.000357
+0.14%
$ 356,600 $ 21,890
Jun 18, 2 AM $ 0.000356
-0.08%
$ 356,200 $ 20,521
Jun 18, 1 AM $ 0.000356
+0.51%
$ 356,100 $ 21,867
Jun 18, 12 AM $ 0.000354
+0.54%
$ 354,200 $ 22,300
Jun 17, 11 PM $ 0.000352
+0.03%
$ 352,300 $ 22,312
Jun 17, 10 PM $ 0.000352
+0.00%
$ 352,200 $ 22,270
Jun 17, 9 PM $ 0.000352
-0.03%
$ 352,200 $ 21,985
Jun 17, 8 PM $ 0.000352
+0.11%
$ 352,300 $ 20,540
Jun 17, 7 PM $ 0.000352
-1.46%
$ 351,800 $ 19,393
Jun 17, 6 PM $ 0.000357
-1.16%
$ 356,900 $ 17,771
Jun 17, 5 PM $ 0.000361
+0.03%
$ 360,900 $ 17,195