FNT Crypto Historical Data

FNTIO Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.000649
+0.00%
$ 648,600 $ 56,774
May 5, 9 AM $ 0.000648
+0.00%
$ 648,400 $ 55,143
May 5, 8 AM $ 0.000648
-0.80%
$ 647,900 $ 54,033
May 5, 7 AM $ 0.000653
+0.15%
$ 653,100 $ 52,759
May 5, 6 AM $ 0.000652
-0.11%
$ 652,100 $ 52,236
May 5, 5 AM $ 0.000653
-0.06%
$ 652,800 $ 48,983
May 5, 4 AM $ 0.000653
+0.00%
$ 653,000 $ 50,756
May 5, 3 AM $ 0.000653
+0.00%
$ 653,100 $ 59,970
May 5, 2 AM $ 0.000653
-0.09%
$ 653,100 $ 62,613
May 5, 1 AM $ 0.000654
+0.03%
$ 653,700 $ 62,612
May 5, 12 AM $ 0.000654
+0.28%
$ 653,800 $ 62,458
May 4, 11 PM $ 0.000652
+0.05%
$ 652,100 $ 63,428
May 4, 10 PM $ 0.000652
-0.26%
$ 652,000 $ 64,533
May 4, 9 PM $ 0.000654
+0.35%
$ 653,700 $ 64,618
May 4, 8 PM $ 0.000651
-0.18%
$ 651,500 $ 62,936
May 4, 7 PM $ 0.000653
-0.31%
$ 652,700 $ 63,547
May 4, 6 PM $ 0.000655
-0.03%
$ 655,400 $ 66,261
May 4, 5 PM $ 0.000656
+0.29%
$ 655,700 $ 68,983
May 4, 4 PM $ 0.000654
-0.02%
$ 653,800 $ 69,424
May 4, 3 PM $ 0.000653
-0.52%
$ 653,400 $ 68,924
May 4, 2 PM $ 0.000657
+1.61%
$ 656,900 $ 68,272
May 4, 1 PM $ 0.000647
+0.09%
$ 646,800 $ 67,251
May 4, 12 PM $ 0.000646
-0.49%
$ 645,900 $ 66,263
May 4, 11 AM $ 0.000649
-0.14%
$ 649,500 $ 66,404
May 4, 10 AM $ 0.00065
-1.62%
$ 650,400 $ 65,528
May 4, 9 AM $ 0.000661
-0.02%
$ 661,000 $ 70,517
May 4, 8 AM $ 0.00066
-0.06%
$ 660,500 $ 73,551
May 4, 7 AM $ 0.000661
+0.12%
$ 660,900 $ 74,339
May 4, 6 AM $ 0.00066
-0.06%
$ 659,900 $ 74,916
May 4, 5 AM $ 0.00066
-0.39%
$ 660,300 $ 74,646
May 4, 4 AM $ 0.000663
+0.05%
$ 662,800 $ 68,992
May 4, 3 AM $ 0.000662
+0.12%
$ 662,000 $ 60,028
May 4, 2 AM $ 0.000661
-0.11%
$ 661,100 $ 57,558
May 4, 1 AM $ 0.000662
+1.89%
$ 662,400 $ 57,055
May 4, 12 AM $ 0.000651
+0.12%
$ 650,600 $ 62,069
May 3, 11 PM $ 0.00065
-0.41%
$ 649,800 $ 64,958
May 3, 10 PM $ 0.000652
+0.14%
$ 652,400 $ 64,845
May 3, 9 PM $ 0.000651
+0.03%
$ 651,300 $ 65,069
May 3, 8 PM $ 0.000651
+0.14%
$ 651,100 $ 65,026
May 3, 7 PM $ 0.00065
+0.12%
$ 650,500 $ 64,993
May 3, 6 PM $ 0.00065
+0.15%
$ 650,100 $ 62,261
May 3, 5 PM $ 0.00065
+0.06%
$ 649,600 $ 58,719
May 3, 4 PM $ 0.000649
+0.00%
$ 649,000 $ 58,125
May 3, 3 PM $ 0.000649
-0.31%
$ 649,300 $ 58,442
May 3, 2 PM $ 0.000651
+0.00%
$ 651,200 $ 59,005
May 3, 1 PM $ 0.000651
-0.06%
$ 650,700 $ 58,805
May 3, 12 PM $ 0.000651
+0.18%
$ 651,100 $ 59,135
May 3, 11 AM $ 0.00065
-0.03%
$ 650,000 $ 59,115
May 3, 10 AM $ 0.00065
-0.08%
$ 650,400 $ 59,386
May 3, 9 AM $ 0.000651
+0.02%
$ 650,900 $ 55,311