FNT Crypto Historical Data

FNTIO Page 26
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 0.000649
+0.00%
$ 649,600 $ 47,266
4:40 AM $ 0.000649
+0.00%
$ 649,600 $ 47,277
4:39 AM $ 0.000649
+0.00%
$ 649,500 $ 47,274
4:38 AM $ 0.00065
+0.00%
$ 649,500 $ 47,274
4:37 AM $ 0.00065
+0.00%
$ 649,500 $ 47,250
4:36 AM $ 0.00065
+0.00%
$ 649,500 $ 47,250
4:35 AM $ 0.00065
+0.00%
$ 649,500 $ 47,245
4:34 AM $ 0.00065
+0.00%
$ 649,600 $ 47,245
4:33 AM $ 0.00065
+0.00%
$ 649,600 $ 47,293
4:32 AM $ 0.00065
+0.00%
$ 649,600 $ 47,293
4:31 AM $ 0.00065
+0.00%
$ 649,600 $ 47,339
4:30 AM $ 0.00065
+0.00%
$ 649,600 $ 47,339
4:29 AM $ 0.000651
+0.00%
$ 650,700 $ 47,311
4:28 AM $ 0.00065
+0.00%
$ 650,700 $ 47,311
4:27 AM $ 0.000651
+0.00%
$ 650,700 $ 47,272
4:26 AM $ 0.00065
+0.00%
$ 650,700 $ 47,272
4:25 AM $ 0.000651
+0.00%
$ 650,700 $ 47,280
4:24 AM $ 0.000651
+0.00%
$ 651,100 $ 47,280
4:23 AM $ 0.000651
+0.00%
$ 651,100 $ 47,298
4:22 AM $ 0.00065
+0.00%
$ 651,100 $ 47,298
4:21 AM $ 0.00065
+0.00%
$ 651,100 $ 47,354
4:20 AM $ 0.00065
+0.00%
$ 651,100 $ 47,354
4:19 AM $ 0.00065
+0.00%
$ 650,100 $ 47,373
4:18 AM $ 0.00065
+0.00%
$ 650,100 $ 47,373
4:17 AM $ 0.00065
+0.00%
$ 650,100 $ 47,403
4:16 AM $ 0.00065
+0.00%
$ 650,100 $ 47,403
4:15 AM $ 0.00065
+0.00%
$ 650,100 $ 47,436
4:14 AM $ 0.00065
+0.00%
$ 650,400 $ 47,436
4:13 AM $ 0.00065
+0.00%
$ 650,400 $ 47,410
4:12 AM $ 0.00065
+0.00%
$ 650,400 $ 47,410
4:11 AM $ 0.00065
+0.00%
$ 650,400 $ 47,466
4:10 AM $ 0.00065
+0.00%
$ 650,400 $ 47,446
4:09 AM $ 0.00065
+0.00%
$ 650,300 $ 47,446
4:08 AM $ 0.00065
+0.00%
$ 650,300 $ 47,441
4:07 AM $ 0.00065
+0.00%
$ 650,300 $ 47,441
4:06 AM $ 0.00065
+0.00%
$ 650,300 $ 47,456
4:05 AM $ 0.00065
+0.00%
$ 650,300 $ 47,456
4:04 AM $ 0.00065
+0.00%
$ 650,100 $ 47,467
4:03 AM $ 0.00065
+0.00%
$ 650,100 $ 47,467
4:02 AM $ 0.00065
+0.00%
$ 650,100 $ 47,498
4:01 AM $ 0.00065
+0.00%
$ 650,100 $ 47,498
4:00 AM $ 0.00065
+0.00%
$ 650,100 $ 47,534
3:59 AM $ 0.00065
+0.00%
$ 650,400 $ 47,534
3:58 AM $ 0.00065
+0.00%
$ 650,400 $ 47,556
3:57 AM $ 0.00065
+0.00%
$ 650,400 $ 47,556
3:56 AM $ 0.00065
+0.00%
$ 650,400 $ 47,583
3:55 AM $ 0.00065
+0.00%
$ 650,400 $ 47,583
3:54 AM $ 0.00065
+0.00%
$ 650,400 $ 47,588
3:53 AM $ 0.00065
+0.00%
$ 650,400 $ 47,588
3:52 AM $ 0.00065
+0.00%
$ 650,400 $ 47,577