FNT Crypto Historical Data

FNTIO Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.00065
-0.08%
$ 650,400 $ 59,386
May 3, 9 AM $ 0.000651
+0.02%
$ 650,900 $ 55,311
May 3, 8 AM $ 0.000651
+0.12%
$ 651,100 $ 52,011
May 3, 7 AM $ 0.000651
+0.28%
$ 650,700 $ 51,062
May 3, 6 AM $ 0.000649
-0.25%
$ 648,800 $ 50,769
May 3, 5 AM $ 0.00065
-0.08%
$ 650,200 $ 50,067
May 3, 4 AM $ 0.000651
+0.02%
$ 650,700 $ 50,426
May 3, 3 AM $ 0.00065
+0.11%
$ 650,500 $ 52,602
May 3, 2 AM $ 0.00065
-0.26%
$ 649,700 $ 57,387
May 3, 1 AM $ 0.000651
+0.40%
$ 651,400 $ 59,922
May 3, 12 AM $ 0.000649
-0.41%
$ 648,900 $ 55,100
May 2, 11 PM $ 0.000652
+0.14%
$ 651,600 $ 52,755
May 2, 10 PM $ 0.000651
+0.23%
$ 650,600 $ 53,674
May 2, 9 PM $ 0.000649
+0.05%
$ 649,500 $ 56,031
May 2, 8 PM $ 0.000649
-0.23%
$ 649,200 $ 59,504
May 2, 7 PM $ 0.00065
+0.22%
$ 650,200 $ 60,926
May 2, 6 PM $ 0.000649
+0.28%
$ 648,600 $ 62,804
May 2, 5 PM $ 0.000647
-0.29%
$ 646,600 $ 63,593
May 2, 4 PM $ 0.000648
+0.15%
$ 648,100 $ 62,826
May 2, 3 PM $ 0.000647
-0.22%
$ 647,300 $ 63,433
May 2, 2 PM $ 0.000649
+0.25%
$ 648,700 $ 63,736
May 2, 1 PM $ 0.000647
-0.26%
$ 646,900 $ 64,687
May 2, 12 PM $ 0.000649
+0.28%
$ 649,100 $ 64,915
May 2, 11 AM $ 0.000647
-0.03%
$ 647,200 $ 65,706
May 2, 10 AM $ 0.000647
+0.00%
$ 647,400 $ 67,368
May 2, 9 AM $ 0.000647
-0.06%
$ 647,300 $ 67,745
May 2, 8 AM $ 0.000648
-0.09%
$ 647,700 $ 68,625
May 2, 7 AM $ 0.000648
-0.06%
$ 648,400 $ 69,465
May 2, 6 AM $ 0.000649
+0.02%
$ 648,800 $ 69,218
May 2, 5 AM $ 0.000643
-0.66%
$ 643,200 $ 69,656
May 2, 4 AM $ 0.000648
-0.03%
$ 647,800 $ 69,591
May 2, 3 AM $ 0.000648
-0.17%
$ 647,800 $ 68,414
May 2, 2 AM $ 0.000649
+0.05%
$ 649,000 $ 66,452
May 2, 1 AM $ 0.000649
-0.03%
$ 648,800 $ 68,149
May 2, 12 AM $ 0.000649
+0.92%
$ 649,200 $ 72,501
May 1, 11 PM $ 0.000643
-0.73%
$ 643,300 $ 72,870
May 1, 10 PM $ 0.000649
+0.43%
$ 648,900 $ 71,822
May 1, 9 PM $ 0.000646
-0.19%
$ 646,100 $ 70,080
May 1, 8 PM $ 0.000647
-0.26%
$ 647,200 $ 66,829
May 1, 7 PM $ 0.000649
-2.32%
$ 648,900 $ 65,033
May 1, 6 PM $ 0.000664
-0.06%
$ 664,300 $ 62,755
May 1, 5 PM $ 0.000664
+0.02%
$ 664,400 $ 63,857
May 1, 4 PM $ 0.000664
+0.00%
$ 664,400 $ 66,262
May 1, 3 PM $ 0.000664
-0.09%
$ 664,100 $ 66,765
May 1, 2 PM $ 0.000665
+0.11%
$ 665,000 $ 65,337
May 1, 1 PM $ 0.000664
+1.39%
$ 664,200 $ 64,017
May 1, 12 PM $ 0.000655
+0.00%
$ 655,400 $ 63,267
May 1, 11 AM $ 0.000655
+0.15%
$ 655,200 $ 61,917
May 1, 10 AM $ 0.000654
-0.14%
$ 654,200 $ 61,071
May 1, 9 AM $ 0.000654
+0.18%
$ 654,500 $ 61,942