FNT Crypto Historical Data

FNTIO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.000802
-0.07%
$ 802,400 $ 61,346
Mar 1, 6 PM $ 0.000802
+0.60%
$ 802,500 $ 60,602
Mar 1, 5 PM $ 0.000797
-0.81%
$ 797,400 $ 60,232
Mar 1, 4 PM $ 0.000804
-1.00%
$ 803,900 $ 59,942
Mar 1, 3 PM $ 0.000812
-0.12%
$ 811,600 $ 59,515
Mar 1, 2 PM $ 0.000812
-0.27%
$ 812,300 $ 59,081
Mar 1, 1 PM $ 0.000813
+1.30%
$ 813,400 $ 55,361
Mar 1, 12 PM $ 0.000803
+0.02%
$ 802,800 $ 49,987
Mar 1, 11 AM $ 0.000803
+0.04%
$ 803,500 $ 47,849
Mar 1, 10 AM $ 0.000803
-0.14%
$ 803,100 $ 47,643
Mar 1, 9 AM $ 0.000804
-0.53%
$ 804,500 $ 48,515
Mar 1, 8 AM $ 0.000809
-0.47%
$ 808,800 $ 47,299
Mar 1, 7 AM $ 0.000813
+0.02%
$ 813,000 $ 45,456
Mar 1, 6 AM $ 0.000813
-0.47%
$ 813,000 $ 43,706
Mar 1, 5 AM $ 0.000817
-0.02%
$ 816,900 $ 42,248
Mar 1, 4 AM $ 0.000817
-0.24%
$ 817,000 $ 42,668
Mar 1, 3 AM $ 0.00082
-0.17%
$ 819,700 $ 40,795
Mar 1, 2 AM $ 0.000821
+0.40%
$ 820,700 $ 41,047
Mar 1, 1 AM $ 0.000817
+1.05%
$ 817,300 $ 41,634
Mar 1, 12 AM $ 0.000808
-0.42%
$ 808,200 $ 43,945
Feb 28, 11 PM $ 0.000812
-0.44%
$ 812,000 $ 43,094
Feb 28, 10 PM $ 0.000817
+0.85%
$ 817,000 $ 40,910
Feb 28, 9 PM $ 0.00081
-0.30%
$ 810,500 $ 37,659
Feb 28, 8 PM $ 0.000813
+1.33%
$ 812,700 $ 30,827
Feb 28, 7 PM $ 0.000802
+0.85%
$ 802,400 $ 30,129
Feb 28, 6 PM $ 0.000796
+1.02%
$ 795,600 $ 29,923
Feb 28, 5 PM $ 0.000788
+0.14%
$ 787,600 $ 29,371
Feb 28, 4 PM $ 0.000787
+0.19%
$ 786,600 $ 29,350
Feb 28, 3 PM $ 0.000785
+0.17%
$ 785,300 $ 29,518
Feb 28, 2 PM $ 0.000784
-2.13%
$ 784,000 $ 29,183
Feb 28, 1 PM $ 0.000788
-0.62%
$ 787,600 $ 27,472
Feb 28, 12 PM $ 0.000792
+0.08%
$ 792,200 $ 26,290
Feb 28, 11 AM $ 0.000792
+0.52%
$ 791,600 $ 25,054
Feb 28, 10 AM $ 0.000787
+0.17%
$ 787,300 $ 24,659
Feb 28, 9 AM $ 0.000786
+0.38%
$ 786,000 $ 23,463
Feb 28, 8 AM $ 0.000787
-0.64%
$ 786,900 $ 23,896
Feb 28, 7 AM $ 0.000792
+1.12%
$ 792,000 $ 24,137
Feb 28, 6 AM $ 0.000784
-3.29%
$ 783,700 $ 25,555
Feb 28, 5 AM $ 0.00081
-1.09%
$ 810,500 $ 29,362
Feb 28, 4 AM $ 0.000819
-0.16%
$ 819,200 $ 28,805
Feb 28, 3 AM $ 0.00082
-0.04%
$ 820,300 $ 29,432
Feb 28, 2 AM $ 0.00082
+0.31%
$ 820,300 $ 28,613
Feb 28, 1 AM $ 0.000818
-0.18%
$ 817,900 $ 27,961
Feb 28, 12 AM $ 0.00082
+0.05%
$ 819,600 $ 25,791
Feb 27, 11 PM $ 0.000819
+0.13%
$ 819,200 $ 26,554
Feb 27, 10 PM $ 0.000818
-0.02%
$ 818,100 $ 27,622
Feb 27, 9 PM $ 0.000818
+0.07%
$ 818,300 $ 30,052
Feb 27, 8 PM $ 0.000818
-0.06%
$ 817,700 $ 35,287
Feb 27, 7 PM $ 0.000818
+0.12%
$ 818,300 $ 36,728
Feb 27, 6 PM $ 0.000816
-0.26%
$ 816,200 $ 37,858