FNT Crypto Historical Data

FNTIO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.000357
-1.16%
$ 356,900 $ 17,771
Jun 17, 5 PM $ 0.000361
+0.03%
$ 360,900 $ 17,195
Jun 17, 4 PM $ 0.000361
+0.56%
$ 360,700 $ 17,233
Jun 17, 3 PM $ 0.000359
+0.31%
$ 358,700 $ 17,241
Jun 17, 2 PM $ 0.000357
-0.31%
$ 357,400 $ 17,435
Jun 17, 1 PM $ 0.000358
+0.31%
$ 358,400 $ 17,070
Jun 17, 12 PM $ 0.000357
+0.14%
$ 357,400 $ 16,074
Jun 17, 11 AM $ 0.000357
-0.50%
$ 357,100 $ 14,950
Jun 17, 10 AM $ 0.000359
-0.22%
$ 358,900 $ 14,889
Jun 17, 9 AM $ 0.00036
+0.03%
$ 359,700 $ 15,097
Jun 17, 8 AM $ 0.00036
-0.83%
$ 359,800 $ 16,541
Jun 17, 7 AM $ 0.000363
-0.03%
$ 362,900 $ 19,686
Jun 17, 6 AM $ 0.000363
+0.19%
$ 363,000 $ 21,777
Jun 17, 5 AM $ 0.000362
-0.06%
$ 362,300 $ 22,372
Jun 17, 4 AM $ 0.000362
-0.19%
$ 362,500 $ 22,512
Jun 17, 3 AM $ 0.000363
-0.08%
$ 363,200 $ 22,526
Jun 17, 2 AM $ 0.000363
+0.33%
$ 363,500 $ 22,412
Jun 17, 1 AM $ 0.000362
+0.03%
$ 362,400 $ 21,078
Jun 17, 12 AM $ 0.000362
-0.17%
$ 362,300 $ 20,654
Jun 16, 11 PM $ 0.000363
-0.17%
$ 362,800 $ 20,661
Jun 16, 10 PM $ 0.000363
-0.08%
$ 363,400 $ 20,783
Jun 16, 9 PM $ 0.000364
+0.05%
$ 363,900 $ 20,823
Jun 16, 8 PM $ 0.000364
+0.30%
$ 363,800 $ 20,815
Jun 16, 7 PM $ 0.000363
-0.22%
$ 362,700 $ 20,823
Jun 16, 6 PM $ 0.000363
+0.08%
$ 363,500 $ 21,301
Jun 16, 5 PM $ 0.000363
+0.14%
$ 363,200 $ 21,626
Jun 16, 4 PM $ 0.000363
+0.14%
$ 362,800 $ 21,754
Jun 16, 3 PM $ 0.000362
+0.55%
$ 362,400 $ 21,889
Jun 16, 2 PM $ 0.000361
-1.82%
$ 360,700 $ 22,009
Jun 16, 1 PM $ 0.000367
-0.08%
$ 367,400 $ 22,553
Jun 16, 12 PM $ 0.000368
-0.24%
$ 367,700 $ 22,581
Jun 16, 11 AM $ 0.000369
+0.22%
$ 368,600 $ 22,460
Jun 16, 10 AM $ 0.000368
-0.27%
$ 367,800 $ 23,586
Jun 16, 9 AM $ 0.000369
+0.08%
$ 368,700 $ 25,303
Jun 16, 8 AM $ 0.000368
+1.21%
$ 368,000 $ 25,201
Jun 16, 7 AM $ 0.000364
-0.11%
$ 363,800 $ 22,481
Jun 16, 6 AM $ 0.000364
+0.33%
$ 364,200 $ 20,317
Jun 16, 5 AM $ 0.000363
-0.11%
$ 363,100 $ 19,714
Jun 16, 4 AM $ 0.000363
-0.25%
$ 363,300 $ 19,574
Jun 16, 3 AM $ 0.000364
-0.14%
$ 364,200 $ 19,619
Jun 16, 2 AM $ 0.000365
-0.84%
$ 364,700 $ 20,538
Jun 16, 1 AM $ 0.000368
+0.05%
$ 367,800 $ 20,931
Jun 16, 12 AM $ 0.000368
+0.00%
$ 367,600 $ 20,876
Jun 15, 11 PM $ 0.000368
+0.16%
$ 367,600 $ 20,852
Jun 15, 10 PM $ 0.000367
-0.19%
$ 367,000 $ 20,747
Jun 15, 9 PM $ 0.000368
-0.27%
$ 367,700 $ 20,712
Jun 15, 8 PM $ 0.000369
+0.00%
$ 368,800 $ 20,659
Jun 15, 7 PM $ 0.000369
+0.00%
$ 368,700 $ 20,634
Jun 15, 6 PM $ 0.000369
+0.38%
$ 368,900 $ 20,239
Jun 15, 5 PM $ 0.000367
-0.35%
$ 367,400 $ 20,181