FNT Crypto Historical Data

FNTIO Page 27
Date Close Price change Market cap Trading volume
12:10 AM $ 0.000299
+0.00%
$ 298,800 $ 9,547
12:09 AM $ 0.000299
+0.00%
$ 298,800 $ 9,549
12:08 AM $ 0.000299
+0.00%
$ 298,800 $ 9,548
12:07 AM $ 0.000299
+0.00%
$ 298,800 $ 9,548
12:06 AM $ 0.000299
+0.00%
$ 298,800 $ 9,547
12:05 AM $ 0.000299
+0.00%
$ 298,800 $ 9,547
12:04 AM $ 0.000299
+0.00%
$ 298,800 $ 9,547
12:03 AM $ 0.000299
+0.00%
$ 298,800 $ 9,548
12:02 AM $ 0.000299
+0.00%
$ 298,800 $ 9,548
12:01 AM $ 0.000299
+0.00%
$ 298,800 $ 9,548
12:00 AM $ 0.000299
+0.00%
$ 298,800 $ 9,547
11:59 PM $ 0.000299
+0.00%
$ 298,800 $ 9,546
11:58 PM $ 0.000299
+0.00%
$ 298,800 $ 9,546
11:57 PM $ 0.000299
+0.00%
$ 298,800 $ 9,547
11:56 PM $ 0.000299
+0.00%
$ 298,800 $ 9,547
11:55 PM $ 0.000299
+0.00%
$ 298,800 $ 9,547
11:54 PM $ 0.000299
+0.00%
$ 298,800 $ 9,545
11:53 PM $ 0.000299
+0.00%
$ 298,800 $ 9,546
11:52 PM $ 0.000299
+0.00%
$ 298,800 $ 9,545
11:51 PM $ 0.000299
+0.00%
$ 298,800 $ 9,544
11:50 PM $ 0.000299
+0.00%
$ 298,800 $ 9,546
11:49 PM $ 0.000299
+0.00%
$ 298,800 $ 9,546
11:48 PM $ 0.000299
+0.00%
$ 298,800 $ 9,545
11:47 PM $ 0.000299
+0.00%
$ 298,800 $ 9,546
11:46 PM $ 0.000299
+0.00%
$ 298,800 $ 9,546
11:45 PM $ 0.000299
+0.00%
$ 298,800 $ 9,546
11:44 PM $ 0.000299
+0.00%
$ 298,800 $ 9,547
11:43 PM $ 0.000299
+0.00%
$ 298,800 $ 9,546
11:42 PM $ 0.000299
+0.00%
$ 298,800 $ 9,548
11:41 PM $ 0.000299
+0.00%
$ 298,800 $ 9,547
11:40 PM $ 0.000299
+0.00%
$ 298,800 $ 9,545
11:39 PM $ 0.000299
+0.00%
$ 298,800 $ 9,546
11:38 PM $ 0.000299
+0.00%
$ 298,800 $ 9,546
11:37 PM $ 0.000299
+0.00%
$ 298,800 $ 9,544
11:36 PM $ 0.000299
+0.00%
$ 298,800 $ 9,543
11:35 PM $ 0.000299
+0.00%
$ 298,800 $ 9,543
11:34 PM $ 0.000299
+0.00%
$ 298,800 $ 9,543
11:33 PM $ 0.000299
+0.00%
$ 298,800 $ 9,543
11:32 PM $ 0.000299
+0.00%
$ 298,800 $ 9,542
11:31 PM $ 0.000299
+0.00%
$ 298,800 $ 9,543
11:30 PM $ 0.000299
+0.00%
$ 298,800 $ 9,543
11:29 PM $ 0.000299
+0.00%
$ 298,800 $ 9,544
11:28 PM $ 0.000299
+0.00%
$ 298,800 $ 9,543
11:27 PM $ 0.000299
+0.00%
$ 298,800 $ 9,542
11:26 PM $ 0.000299
+0.00%
$ 298,800 $ 9,543
11:25 PM $ 0.000299
+0.00%
$ 298,800 $ 9,544
11:24 PM $ 0.000299
+0.00%
$ 298,800 $ 9,543
11:23 PM $ 0.000299
+0.00%
$ 298,800 $ 9,542
11:22 PM $ 0.000299
+0.00%
$ 298,800 $ 9,542
11:21 PM $ 0.000299
+0.00%
$ 298,800 $ 9,543