FNT Crypto Historical Data

FNTIO Page 27
Date Close Price change Market cap Trading volume
5:15 AM $ 0.000649
+0.00%
$ 648,700 $ 46,750
5:14 AM $ 0.000649
+0.00%
$ 649,200 $ 46,837
5:13 AM $ 0.000649
+0.00%
$ 649,200 $ 46,837
5:12 AM $ 0.000649
+0.00%
$ 649,200 $ 46,870
5:11 AM $ 0.000649
+0.00%
$ 649,200 $ 46,870
5:10 AM $ 0.000649
+0.00%
$ 649,200 $ 46,862
5:09 AM $ 0.000649
+0.00%
$ 649,400 $ 46,862
5:08 AM $ 0.000649
+0.00%
$ 649,400 $ 46,902
5:07 AM $ 0.000649
+0.00%
$ 649,400 $ 46,902
5:06 AM $ 0.00065
+0.00%
$ 649,400 $ 46,916
5:05 AM $ 0.00065
+0.00%
$ 649,400 $ 46,916
5:04 AM $ 0.00065
+0.00%
$ 649,800 $ 46,957
5:03 AM $ 0.00065
+0.00%
$ 649,800 $ 46,957
5:02 AM $ 0.00065
+0.00%
$ 649,800 $ 46,948
5:01 AM $ 0.00065
+0.00%
$ 649,800 $ 46,948
5:00 AM $ 0.00065
+0.00%
$ 649,800 $ 46,983
4:59 AM $ 0.00065
+0.00%
$ 649,900 $ 46,983
4:58 AM $ 0.00065
+0.00%
$ 649,900 $ 47,062
4:57 AM $ 0.00065
+0.00%
$ 649,900 $ 47,062
4:56 AM $ 0.00065
+0.00%
$ 649,900 $ 47,083
4:55 AM $ 0.00065
+0.00%
$ 649,900 $ 47,083
4:54 AM $ 0.00065
+0.00%
$ 649,800 $ 47,095
4:53 AM $ 0.00065
+0.00%
$ 649,800 $ 47,144
4:52 AM $ 0.00065
+0.00%
$ 649,800 $ 47,144
4:51 AM $ 0.00065
+0.00%
$ 649,800 $ 47,184
4:50 AM $ 0.00065
+0.00%
$ 649,800 $ 47,184
4:49 AM $ 0.00065
+0.00%
$ 650,100 $ 47,191
4:48 AM $ 0.00065
+0.00%
$ 650,100 $ 47,186
4:47 AM $ 0.00065
+0.00%
$ 650,100 $ 47,186
4:46 AM $ 0.00065
+0.00%
$ 650,100 $ 47,203
4:45 AM $ 0.00065
+0.00%
$ 650,100 $ 47,203
4:44 AM $ 0.00065
+0.00%
$ 649,600 $ 47,232
4:43 AM $ 0.00065
+0.00%
$ 649,600 $ 47,232
4:42 AM $ 0.000649
+0.00%
$ 649,600 $ 47,266
4:41 AM $ 0.000649
+0.00%
$ 649,600 $ 47,266
4:40 AM $ 0.000649
+0.00%
$ 649,600 $ 47,277
4:39 AM $ 0.000649
+0.00%
$ 649,500 $ 47,274
4:38 AM $ 0.00065
+0.00%
$ 649,500 $ 47,274
4:37 AM $ 0.00065
+0.00%
$ 649,500 $ 47,250
4:36 AM $ 0.00065
+0.00%
$ 649,500 $ 47,250
4:35 AM $ 0.00065
+0.00%
$ 649,500 $ 47,245
4:34 AM $ 0.00065
+0.00%
$ 649,600 $ 47,245
4:33 AM $ 0.00065
+0.00%
$ 649,600 $ 47,293
4:32 AM $ 0.00065
+0.00%
$ 649,600 $ 47,293
4:31 AM $ 0.00065
+0.00%
$ 649,600 $ 47,339
4:30 AM $ 0.00065
+0.00%
$ 649,600 $ 47,339
4:29 AM $ 0.000651
+0.00%
$ 650,700 $ 47,311
4:28 AM $ 0.00065
+0.00%
$ 650,700 $ 47,311
4:27 AM $ 0.000651
+0.00%
$ 650,700 $ 47,272
4:26 AM $ 0.00065
+0.00%
$ 650,700 $ 47,272