FNT Crypto Historical Data

FNTIO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.000818
+0.12%
$ 818,300 $ 36,728
Feb 27, 6 PM $ 0.000816
-0.26%
$ 816,200 $ 37,858
Feb 27, 5 PM $ 0.000818
-0.43%
$ 818,300 $ 41,140
Feb 27, 4 PM $ 0.000822
-0.19%
$ 821,900 $ 46,631
Feb 27, 3 PM $ 0.000823
+0.06%
$ 823,200 $ 48,796
Feb 27, 2 PM $ 0.000823
-0.12%
$ 823,100 $ 50,035
Feb 27, 1 PM $ 0.000824
+0.27%
$ 824,200 $ 50,981
Feb 27, 12 PM $ 0.000822
-0.13%
$ 822,200 $ 51,589
Feb 27, 11 AM $ 0.000823
-1.17%
$ 822,600 $ 51,869
Feb 27, 10 AM $ 0.000832
-1.21%
$ 832,300 $ 52,632
Feb 27, 9 AM $ 0.000843
-0.21%
$ 842,600 $ 56,436
Feb 27, 8 AM $ 0.000845
+0.69%
$ 844,600 $ 64,770
Feb 27, 7 AM $ 0.000839
-1.17%
$ 838,800 $ 66,666
Feb 27, 6 AM $ 0.000848
-0.02%
$ 848,400 $ 66,445
Feb 27, 5 AM $ 0.000848
+0.00%
$ 848,500 $ 63,730
Feb 27, 4 AM $ 0.000848
+0.64%
$ 848,300 $ 63,688
Feb 27, 3 AM $ 0.000843
+0.13%
$ 842,900 $ 64,504
Feb 27, 2 AM $ 0.000842
+0.35%
$ 841,900 $ 64,777
Feb 27, 1 AM $ 0.000839
-0.33%
$ 838,800 $ 64,918
Feb 27, 12 AM $ 0.000841
-0.24%
$ 841,200 $ 64,974
Feb 26, 11 PM $ 0.000843
+0.07%
$ 843,200 $ 64,656
Feb 26, 10 PM $ 0.000843
+0.17%
$ 843,000 $ 64,534
Feb 26, 9 PM $ 0.000842
-0.20%
$ 841,700 $ 63,481
Feb 26, 8 PM $ 0.000843
+0.14%
$ 842,900 $ 59,566
Feb 26, 7 PM $ 0.000842
+0.73%
$ 841,800 $ 62,893
Feb 26, 6 PM $ 0.000836
+0.30%
$ 835,700 $ 64,485
Feb 26, 5 PM $ 0.000833
+0.00%
$ 833,400 $ 62,036
Feb 26, 4 PM $ 0.000833
-0.87%
$ 833,400 $ 57,810
Feb 26, 3 PM $ 0.000841
-0.20%
$ 840,700 $ 56,079
Feb 26, 2 PM $ 0.000842
-0.89%
$ 842,200 $ 54,889
Feb 26, 1 PM $ 0.00085
-0.25%
$ 849,800 $ 54,853
Feb 26, 12 PM $ 0.000852
+0.21%
$ 851,700 $ 56,035
Feb 26, 11 AM $ 0.00085
-0.19%
$ 849,600 $ 57,283
Feb 26, 10 AM $ 0.000851
-0.07%
$ 851,100 $ 60,703
Feb 26, 9 AM $ 0.000852
-0.05%
$ 851,600 $ 62,353
Feb 26, 8 AM $ 0.000852
+0.22%
$ 852,400 $ 56,970
Feb 26, 7 AM $ 0.00085
-0.08%
$ 850,300 $ 55,847
Feb 26, 6 AM $ 0.000851
+0.01%
$ 851,400 $ 55,299
Feb 26, 5 AM $ 0.000851
-0.25%
$ 851,500 $ 54,929
Feb 26, 4 AM $ 0.000854
+0.27%
$ 853,800 $ 55,145
Feb 26, 3 AM $ 0.000851
+0.16%
$ 851,500 $ 57,691
Feb 26, 2 AM $ 0.00085
-0.14%
$ 850,100 $ 59,729
Feb 26, 1 AM $ 0.000851
+0.13%
$ 851,300 $ 60,305
Feb 26, 12 AM $ 0.00085
-0.05%
$ 849,900 $ 60,057
Feb 25, 11 PM $ 0.00085
-0.32%
$ 850,400 $ 59,805
Feb 25, 10 PM $ 0.000853
-0.92%
$ 853,100 $ 59,733
Feb 25, 9 PM $ 0.000861
+0.05%
$ 860,900 $ 59,891
Feb 25, 8 PM $ 0.00086
-0.52%
$ 860,500 $ 61,996
Feb 25, 7 PM $ 0.000865
-0.32%
$ 865,100 $ 59,170
Feb 25, 6 PM $ 0.000868
-1.90%
$ 867,900 $ 57,614