FNT Crypto Historical Data

FNTIO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.000367
-0.35%
$ 367,400 $ 20,181
Jun 15, 4 PM $ 0.000369
-0.14%
$ 368,700 $ 20,281
Jun 15, 3 PM $ 0.000369
+0.41%
$ 369,200 $ 20,092
Jun 15, 2 PM $ 0.000368
+0.08%
$ 367,700 $ 19,794
Jun 15, 1 PM $ 0.000367
+0.30%
$ 367,400 $ 19,193
Jun 15, 12 PM $ 0.000366
+0.88%
$ 365,900 $ 19,016
Jun 15, 11 AM $ 0.000363
+0.25%
$ 362,700 $ 18,945
Jun 15, 10 AM $ 0.000362
-0.28%
$ 361,800 $ 17,755
Jun 15, 9 AM $ 0.000363
+0.11%
$ 362,800 $ 16,437
Jun 15, 8 AM $ 0.000362
+0.22%
$ 362,200 $ 16,216
Jun 15, 7 AM $ 0.000361
-0.17%
$ 361,400 $ 15,900
Jun 15, 6 AM $ 0.000362
+0.06%
$ 362,100 $ 17,079
Jun 15, 5 AM $ 0.000362
-0.03%
$ 362,100 $ 17,580
Jun 15, 4 AM $ 0.000362
+0.08%
$ 362,200 $ 17,731
Jun 15, 3 AM $ 0.000362
-0.03%
$ 362,100 $ 18,469
Jun 15, 2 AM $ 0.000362
+0.08%
$ 362,300 $ 18,793
Jun 15, 1 AM $ 0.000362
+0.00%
$ 362,000 $ 18,919
Jun 15, 12 AM $ 0.000362
+0.33%
$ 362,100 $ 18,964
Jun 14, 11 PM $ 0.000361
+0.81%
$ 360,900 $ 19,272
Jun 14, 10 PM $ 0.000358
+0.06%
$ 358,100 $ 20,214
Jun 14, 9 PM $ 0.000358
+1.33%
$ 357,900 $ 20,694
Jun 14, 8 PM $ 0.000353
+0.03%
$ 353,100 $ 20,767
Jun 14, 7 PM $ 0.000353
+0.14%
$ 353,000 $ 20,799
Jun 14, 6 PM $ 0.000352
-0.62%
$ 352,500 $ 20,709
Jun 14, 5 PM $ 0.000355
-0.03%
$ 354,700 $ 20,301
Jun 14, 4 PM $ 0.000355
-0.08%
$ 354,800 $ 20,013
Jun 14, 3 PM $ 0.000355
+0.00%
$ 355,100 $ 19,976
Jun 14, 2 PM $ 0.000355
-0.48%
$ 355,100 $ 19,965
Jun 14, 1 PM $ 0.000357
+0.34%
$ 356,800 $ 19,991
Jun 14, 12 PM $ 0.000355
-0.11%
$ 355,500 $ 19,991
Jun 14, 11 AM $ 0.000356
+0.08%
$ 356,000 $ 20,782
Jun 14, 10 AM $ 0.000356
-0.25%
$ 355,700 $ 21,745
Jun 14, 9 AM $ 0.000356
+0.37%
$ 356,500 $ 21,305
Jun 14, 8 AM $ 0.000355
-0.03%
$ 355,200 $ 20,224
Jun 14, 7 AM $ 0.000355
-0.06%
$ 355,300 $ 20,033
Jun 14, 6 AM $ 0.000355
-0.42%
$ 355,500 $ 18,854
Jun 14, 5 AM $ 0.000357
+0.37%
$ 356,800 $ 18,383
Jun 14, 4 AM $ 0.000356
+0.06%
$ 355,700 $ 18,746
Jun 14, 3 AM $ 0.000356
-0.22%
$ 355,600 $ 19,181
Jun 14, 2 AM $ 0.000356
+0.17%
$ 356,400 $ 18,481
Jun 14, 1 AM $ 0.000356
+0.06%
$ 355,900 $ 19,390
Jun 14, 12 AM $ 0.000356
+0.08%
$ 355,900 $ 19,777
Jun 13, 11 PM $ 0.000356
-0.17%
$ 355,600 $ 20,530
Jun 13, 10 PM $ 0.000356
+0.11%
$ 356,200 $ 20,312
Jun 13, 9 PM $ 0.000356
+1.08%
$ 355,800 $ 20,036
Jun 13, 8 PM $ 0.000352
-0.03%
$ 352,000 $ 20,733
Jun 13, 7 PM $ 0.000352
+0.03%
$ 352,100 $ 20,820
Jun 13, 6 PM $ 0.000352
+0.26%
$ 351,900 $ 21,861
Jun 13, 5 PM $ 0.000351
-0.11%
$ 351,000 $ 22,995
Jun 13, 4 PM $ 0.000351
-0.20%
$ 351,400 $ 23,802