FNT Crypto Historical Data

FNTIO Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.000654
-0.14%
$ 654,200 $ 61,071
May 1, 9 AM $ 0.000654
+0.18%
$ 654,500 $ 61,942
May 1, 8 AM $ 0.000653
+0.79%
$ 653,200 $ 62,447
May 1, 7 AM $ 0.000648
+0.02%
$ 648,300 $ 61,968
May 1, 6 AM $ 0.000648
-0.17%
$ 648,400 $ 62,673
May 1, 5 AM $ 0.000649
+0.31%
$ 649,400 $ 64,515
May 1, 4 AM $ 0.000647
-0.14%
$ 647,400 $ 68,611
May 1, 3 AM $ 0.000648
+0.12%
$ 648,300 $ 69,553
May 1, 2 AM $ 0.000648
-0.15%
$ 647,600 $ 67,122
May 1, 1 AM $ 0.000648
+0.26%
$ 648,300 $ 64,385
May 1, 12 AM $ 0.000647
+0.00%
$ 646,800 $ 61,964
Apr 30, 11 PM $ 0.000646
-0.05%
$ 646,400 $ 61,229
Apr 30, 10 PM $ 0.000647
+0.05%
$ 646,700 $ 60,309
Apr 30, 9 PM $ 0.000646
-0.05%
$ 646,500 $ 59,177
Apr 30, 8 PM $ 0.000647
-0.23%
$ 647,400 $ 58,880
Apr 30, 7 PM $ 0.000649
+0.32%
$ 648,600 $ 63,279
Apr 30, 6 PM $ 0.000647
+0.00%
$ 646,600 $ 71,429
Apr 30, 5 PM $ 0.000647
+0.02%
$ 646,600 $ 72,708
Apr 30, 4 PM $ 0.000646
-0.08%
$ 646,000 $ 70,277
Apr 30, 3 PM $ 0.000646
-0.14%
$ 646,500 $ 71,365
Apr 30, 2 PM $ 0.000647
+0.12%
$ 647,300 $ 71,824
Apr 30, 1 PM $ 0.000646
+0.87%
$ 646,200 $ 72,070
Apr 30, 12 PM $ 0.000641
+0.25%
$ 640,600 $ 72,108
Apr 30, 11 AM $ 0.000639
+0.02%
$ 639,000 $ 72,097
Apr 30, 10 AM $ 0.000639
-0.11%
$ 638,900 $ 70,599
Apr 30, 9 AM $ 0.00064
-0.03%
$ 639,600 $ 68,462
Apr 30, 8 AM $ 0.00064
+0.00%
$ 639,800 $ 67,073
Apr 30, 7 AM $ 0.00064
+0.42%
$ 639,800 $ 66,082
Apr 30, 6 AM $ 0.000637
+0.00%
$ 637,500 $ 65,067
Apr 30, 5 AM $ 0.000637
+0.08%
$ 637,300 $ 62,876
Apr 30, 4 AM $ 0.000637
-0.20%
$ 636,900 $ 58,314
Apr 30, 3 AM $ 0.000638
-0.13%
$ 638,500 $ 57,900
Apr 30, 2 AM $ 0.000639
-0.12%
$ 639,300 $ 62,873
Apr 30, 1 AM $ 0.00064
-0.06%
$ 640,100 $ 63,464
Apr 30, 12 AM $ 0.00064
+0.30%
$ 640,500 $ 61,250
Apr 29, 11 PM $ 0.000638
+0.09%
$ 638,400 $ 60,146
Apr 29, 10 PM $ 0.000638
-0.03%
$ 638,000 $ 60,263
Apr 29, 9 PM $ 0.000638
-0.19%
$ 638,400 $ 60,552
Apr 29, 8 PM $ 0.000639
+0.42%
$ 639,400 $ 60,947
Apr 29, 7 PM $ 0.000637
-0.28%
$ 636,600 $ 56,661
Apr 29, 6 PM $ 0.000639
-1.31%
$ 638,800 $ 48,899
Apr 29, 5 PM $ 0.000647
+0.19%
$ 647,300 $ 46,156
Apr 29, 4 PM $ 0.000646
+0.00%
$ 646,100 $ 47,611
Apr 29, 3 PM $ 0.000646
-0.26%
$ 646,100 $ 46,191
Apr 29, 2 PM $ 0.000648
+0.26%
$ 647,800 $ 46,629
Apr 29, 1 PM $ 0.000646
-2.70%
$ 646,100 $ 47,305
Apr 29, 12 PM $ 0.000664
-0.60%
$ 663,900 $ 47,831
Apr 29, 11 AM $ 0.000668
+0.38%
$ 667,900 $ 48,673
Apr 29, 10 AM $ 0.000665
+0.00%
$ 665,400 $ 49,545
Apr 29, 9 AM $ 0.000665
+0.85%
$ 665,200 $ 49,873