FNT Crypto Historical Data

FNTIO Page 28
Date Close Price change Market cap Trading volume
5:44 AM $ 0.00065
+0.00%
$ 650,100 $ 46,041
5:43 AM $ 0.00065
+0.00%
$ 650,100 $ 46,243
5:42 AM $ 0.00065
+0.00%
$ 650,100 $ 46,243
5:41 AM $ 0.00065
+0.00%
$ 650,100 $ 46,291
5:40 AM $ 0.00065
+0.00%
$ 650,100 $ 46,348
5:39 AM $ 0.00065
+0.00%
$ 649,700 $ 46,348
5:38 AM $ 0.00065
+0.00%
$ 649,700 $ 46,362
5:37 AM $ 0.00065
+0.00%
$ 649,700 $ 46,362
5:36 AM $ 0.00065
+0.00%
$ 649,700 $ 46,450
5:35 AM $ 0.00065
+0.00%
$ 649,700 $ 46,450
5:34 AM $ 0.00065
+0.00%
$ 649,800 $ 46,440
5:33 AM $ 0.00065
+0.00%
$ 649,800 $ 46,440
5:32 AM $ 0.000649
+0.00%
$ 649,800 $ 46,431
5:31 AM $ 0.000649
+0.00%
$ 649,800 $ 46,431
5:30 AM $ 0.000649
+0.00%
$ 649,800 $ 46,463
5:29 AM $ 0.000649
+0.00%
$ 649,500 $ 46,463
5:28 AM $ 0.000649
+0.00%
$ 649,500 $ 46,598
5:27 AM $ 0.000649
+0.00%
$ 649,500 $ 46,598
5:26 AM $ 0.000649
+0.00%
$ 649,500 $ 46,597
5:25 AM $ 0.000649
+0.00%
$ 649,500 $ 46,597
5:24 AM $ 0.000649
+0.00%
$ 649,100 $ 46,649
5:23 AM $ 0.000649
+0.00%
$ 649,100 $ 46,649
5:22 AM $ 0.000649
+0.00%
$ 649,100 $ 46,646
5:21 AM $ 0.000649
+0.00%
$ 649,100 $ 46,646
5:20 AM $ 0.000649
+0.00%
$ 649,100 $ 46,671
5:19 AM $ 0.000649
+0.00%
$ 648,700 $ 46,671
5:18 AM $ 0.000649
+0.00%
$ 648,700 $ 46,757
5:17 AM $ 0.000649
+0.00%
$ 648,700 $ 46,757
5:16 AM $ 0.000649
+0.00%
$ 648,700 $ 46,750
5:15 AM $ 0.000649
+0.00%
$ 648,700 $ 46,750
5:14 AM $ 0.000649
+0.00%
$ 649,200 $ 46,837
5:13 AM $ 0.000649
+0.00%
$ 649,200 $ 46,837
5:12 AM $ 0.000649
+0.00%
$ 649,200 $ 46,870
5:11 AM $ 0.000649
+0.00%
$ 649,200 $ 46,870
5:10 AM $ 0.000649
+0.00%
$ 649,200 $ 46,862
5:09 AM $ 0.000649
+0.00%
$ 649,400 $ 46,862
5:08 AM $ 0.000649
+0.00%
$ 649,400 $ 46,902
5:07 AM $ 0.000649
+0.00%
$ 649,400 $ 46,902
5:06 AM $ 0.00065
+0.00%
$ 649,400 $ 46,916
5:05 AM $ 0.00065
+0.00%
$ 649,400 $ 46,916
5:04 AM $ 0.00065
+0.00%
$ 649,800 $ 46,957
5:03 AM $ 0.00065
+0.00%
$ 649,800 $ 46,957
5:02 AM $ 0.00065
+0.00%
$ 649,800 $ 46,948
5:01 AM $ 0.00065
+0.00%
$ 649,800 $ 46,948
5:00 AM $ 0.00065
+0.00%
$ 649,800 $ 46,983
4:59 AM $ 0.00065
+0.00%
$ 649,900 $ 46,983
4:58 AM $ 0.00065
+0.00%
$ 649,900 $ 47,062
4:57 AM $ 0.00065
+0.00%
$ 649,900 $ 47,062
4:56 AM $ 0.00065
+0.00%
$ 649,900 $ 47,083
4:55 AM $ 0.00065
+0.00%
$ 649,900 $ 47,083