FNT Crypto Historical Data

FNTIO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.000665
+0.85%
$ 665,200 $ 49,873
Apr 29, 8 AM $ 0.00066
-0.12%
$ 659,600 $ 50,963
Apr 29, 7 AM $ 0.00066
+0.06%
$ 660,500 $ 57,119
Apr 29, 6 AM $ 0.00066
-0.29%
$ 660,100 $ 64,406
Apr 29, 5 AM $ 0.000662
+0.12%
$ 662,300 $ 66,362
Apr 29, 4 AM $ 0.000662
+0.12%
$ 661,600 $ 66,497
Apr 29, 3 AM $ 0.000661
+0.81%
$ 661,100 $ 65,688
Apr 29, 2 AM $ 0.000655
-0.03%
$ 655,500 $ 60,541
Apr 29, 1 AM $ 0.000655
-0.02%
$ 655,500 $ 58,942
Apr 29, 12 AM $ 0.000655
+0.05%
$ 655,400 $ 58,904
Apr 28, 11 PM $ 0.000655
+0.02%
$ 655,000 $ 59,273
Apr 28, 10 PM $ 0.000655
+0.34%
$ 655,000 $ 60,019
Apr 28, 9 PM $ 0.000653
-0.14%
$ 652,800 $ 61,360
Apr 28, 8 PM $ 0.000654
-0.02%
$ 653,700 $ 62,193
Apr 28, 7 PM $ 0.000654
+0.03%
$ 654,000 $ 65,587
Apr 28, 6 PM $ 0.000654
+0.09%
$ 653,700 $ 67,030
Apr 28, 5 PM $ 0.000653
+0.09%
$ 653,200 $ 69,133
Apr 28, 4 PM $ 0.000653
+0.12%
$ 652,900 $ 72,212
Apr 28, 3 PM $ 0.000652
+0.03%
$ 652,100 $ 71,962
Apr 28, 2 PM $ 0.000652
-0.12%
$ 651,600 $ 71,677
Apr 28, 1 PM $ 0.000652
-0.65%
$ 652,400 $ 71,552
Apr 28, 12 PM $ 0.000657
+0.11%
$ 656,800 $ 71,061
Apr 28, 11 AM $ 0.000656
-0.14%
$ 656,100 $ 70,728
Apr 28, 10 AM $ 0.000657
-0.11%
$ 656,900 $ 70,493
Apr 28, 9 AM $ 0.000657
-0.09%
$ 657,400 $ 70,352
Apr 28, 8 AM $ 0.000657
-0.24%
$ 657,300 $ 68,974
Apr 28, 7 AM $ 0.000659
-0.14%
$ 658,900 $ 63,168
Apr 28, 6 AM $ 0.00066
-0.08%
$ 659,800 $ 56,077
Apr 28, 5 AM $ 0.00066
+0.11%
$ 660,300 $ 53,943
Apr 28, 4 AM $ 0.00066
+0.18%
$ 659,600 $ 54,408
Apr 28, 3 AM $ 0.000658
+0.02%
$ 658,400 $ 57,426
Apr 28, 2 AM $ 0.000658
-0.89%
$ 658,000 $ 60,473
Apr 28, 1 AM $ 0.000663
-0.11%
$ 663,200 $ 61,338
Apr 28, 12 AM $ 0.000664
+1.30%
$ 663,900 $ 61,323
Apr 27, 11 PM $ 0.000655
+0.18%
$ 655,100 $ 60,769
Apr 27, 10 PM $ 0.000653
+0.09%
$ 653,400 $ 60,276
Apr 27, 9 PM $ 0.000653
-0.20%
$ 652,800 $ 62,526
Apr 27, 8 PM $ 0.000653
-0.02%
$ 652,800 $ 64,509
Apr 27, 7 PM $ 0.000653
-0.17%
$ 652,900 $ 60,866
Apr 27, 6 PM $ 0.000654
+0.25%
$ 653,700 $ 59,707
Apr 27, 5 PM $ 0.000653
+0.12%
$ 653,100 $ 59,889
Apr 27, 4 PM $ 0.000652
-0.08%
$ 652,400 $ 61,179
Apr 27, 3 PM $ 0.000653
-1.30%
$ 652,700 $ 63,041
Apr 27, 2 PM $ 0.00066
+0.15%
$ 660,400 $ 64,650
Apr 27, 1 PM $ 0.000659
-0.36%
$ 659,500 $ 66,310
Apr 27, 12 PM $ 0.000661
+0.23%
$ 661,500 $ 71,758
Apr 27, 11 AM $ 0.000661
-0.05%
$ 661,000 $ 72,562
Apr 27, 10 AM $ 0.000661
-0.08%
$ 661,300 $ 72,253
Apr 27, 9 AM $ 0.000662
+0.17%
$ 661,900 $ 72,048
Apr 27, 8 AM $ 0.000661
+0.17%
$ 660,900 $ 71,989