FNT Crypto Historical Data

FNTIO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.000351
-0.20%
$ 351,400 $ 23,802
Jun 13, 3 PM $ 0.000352
+0.11%
$ 352,100 $ 23,831
Jun 13, 2 PM $ 0.000352
+0.06%
$ 351,700 $ 23,832
Jun 13, 1 PM $ 0.000351
-0.09%
$ 351,400 $ 23,817
Jun 13, 12 PM $ 0.000352
+0.29%
$ 351,700 $ 23,829
Jun 13, 11 AM $ 0.000351
-0.23%
$ 350,700 $ 23,102
Jun 13, 10 AM $ 0.000352
+0.06%
$ 351,700 $ 22,031
Jun 13, 9 AM $ 0.000351
+0.09%
$ 351,400 $ 21,816
Jun 13, 8 AM $ 0.000351
+0.06%
$ 351,400 $ 22,231
Jun 13, 7 AM $ 0.000351
+0.31%
$ 351,500 $ 23,147
Jun 13, 6 AM $ 0.00035
-0.23%
$ 350,400 $ 24,521
Jun 13, 5 AM $ 0.000351
+0.26%
$ 351,100 $ 24,849
Jun 13, 4 AM $ 0.00035
+0.00%
$ 350,300 $ 25,452
Jun 13, 3 AM $ 0.00035
+0.00%
$ 350,400 $ 25,737
Jun 13, 2 AM $ 0.00035
-0.14%
$ 350,400 $ 25,624
Jun 13, 1 AM $ 0.000351
-0.09%
$ 350,900 $ 24,147
Jun 13, 12 AM $ 0.000351
+0.06%
$ 351,100 $ 23,753
Jun 12, 11 PM $ 0.000351
-0.28%
$ 350,900 $ 22,666
Jun 12, 10 PM $ 0.000352
-0.03%
$ 351,900 $ 21,895
Jun 12, 9 PM $ 0.000352
+0.31%
$ 352,000 $ 21,721
Jun 12, 8 PM $ 0.000351
-0.40%
$ 350,900 $ 20,944
Jun 12, 7 PM $ 0.000352
-1.67%
$ 352,300 $ 21,752
Jun 12, 6 PM $ 0.000358
+0.25%
$ 358,400 $ 23,347
Jun 12, 5 PM $ 0.000357
-0.36%
$ 357,500 $ 23,378
Jun 12, 4 PM $ 0.000359
+0.39%
$ 358,800 $ 22,684
Jun 12, 3 PM $ 0.000357
-0.28%
$ 357,400 $ 22,679
Jun 12, 2 PM $ 0.000358
+0.39%
$ 358,300 $ 22,813
Jun 12, 1 PM $ 0.000357
-0.42%
$ 356,900 $ 22,983
Jun 12, 12 PM $ 0.000358
+0.06%
$ 358,400 $ 23,027
Jun 12, 11 AM $ 0.000358
+0.00%
$ 358,100 $ 23,090
Jun 12, 10 AM $ 0.000358
-0.11%
$ 358,000 $ 23,278
Jun 12, 9 AM $ 0.000358
+0.00%
$ 358,400 $ 23,291
Jun 12, 8 AM $ 0.000358
+0.31%
$ 358,400 $ 22,945
Jun 12, 7 AM $ 0.000357
+0.14%
$ 357,400 $ 22,114
Jun 12, 6 AM $ 0.000357
-0.31%
$ 357,100 $ 20,906
Jun 12, 5 AM $ 0.000358
+0.34%
$ 358,200 $ 20,715
Jun 12, 4 AM $ 0.000357
-0.20%
$ 357,200 $ 19,688
Jun 12, 3 AM $ 0.000358
-0.06%
$ 358,000 $ 18,244
Jun 12, 2 AM $ 0.000358
-0.06%
$ 358,000 $ 17,813
Jun 12, 1 AM $ 0.000358
+0.03%
$ 358,200 $ 18,305
Jun 12, 12 AM $ 0.000358
+0.03%
$ 358,100 $ 19,369
Jun 11, 11 PM $ 0.000358
+0.65%
$ 358,100 $ 20,010
Jun 11, 10 PM $ 0.000356
-0.08%
$ 355,700 $ 20,463
Jun 11, 9 PM $ 0.000356
+0.34%
$ 356,000 $ 20,467
Jun 11, 8 PM $ 0.000355
-0.34%
$ 354,800 $ 20,639
Jun 11, 7 PM $ 0.000356
+0.00%
$ 356,000 $ 19,740
Jun 11, 6 PM $ 0.000356
+0.06%
$ 355,900 $ 17,137
Jun 11, 5 PM $ 0.000355
+0.45%
$ 355,300 $ 16,011
Jun 11, 4 PM $ 0.000354
-0.25%
$ 353,700 $ 15,913
Jun 11, 3 PM $ 0.000354
-0.03%
$ 354,500 $ 16,839