FNT Crypto Historical Data

FNTIO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.000868
-1.90%
$ 867,900 $ 57,614
Feb 25, 5 PM $ 0.000885
+0.87%
$ 884,800 $ 58,748
Feb 25, 4 PM $ 0.000878
+1.46%
$ 877,800 $ 58,508
Feb 25, 3 PM $ 0.000865
+0.75%
$ 864,800 $ 60,518
Feb 25, 2 PM $ 0.000857
+0.23%
$ 857,100 $ 60,603
Feb 25, 1 PM $ 0.000855
+0.79%
$ 855,200 $ 63,827
Feb 25, 12 PM $ 0.000848
+0.66%
$ 848,400 $ 63,382
Feb 25, 11 AM $ 0.000843
-0.07%
$ 842,800 $ 62,376
Feb 25, 10 AM $ 0.000843
+0.21%
$ 843,500 $ 59,076
Feb 25, 9 AM $ 0.000842
+0.33%
$ 841,700 $ 54,526
Feb 25, 8 AM $ 0.000839
+0.16%
$ 838,900 $ 52,456
Feb 25, 7 AM $ 0.000838
+0.16%
$ 838,200 $ 52,948
Feb 25, 6 AM $ 0.000837
+0.10%
$ 837,400 $ 53,489
Feb 25, 5 AM $ 0.000835
-1.12%
$ 835,100 $ 53,885
Feb 25, 4 AM $ 0.000844
+0.09%
$ 844,500 $ 53,689
Feb 25, 3 AM $ 0.000844
-0.35%
$ 844,000 $ 51,633
Feb 25, 2 AM $ 0.000847
+0.17%
$ 847,100 $ 50,225
Feb 25, 1 AM $ 0.000846
+2.45%
$ 845,800 $ 50,485
Feb 25, 12 AM $ 0.000826
-0.01%
$ 825,600 $ 51,140
Feb 24, 11 PM $ 0.000825
+0.04%
$ 825,400 $ 51,260
Feb 24, 10 PM $ 0.000825
+0.23%
$ 825,000 $ 51,051
Feb 24, 9 PM $ 0.000825
-0.79%
$ 825,100 $ 50,815
Feb 24, 8 PM $ 0.00083
-0.10%
$ 830,200 $ 48,378
Feb 24, 7 PM $ 0.000831
+0.69%
$ 831,200 $ 47,086
Feb 24, 6 PM $ 0.000825
+0.18%
$ 825,000 $ 45,319
Feb 24, 5 PM $ 0.000823
+0.00%
$ 822,900 $ 43,202
Feb 24, 4 PM $ 0.000824
+0.67%
$ 823,300 $ 41,472
Feb 24, 3 PM $ 0.000818
+0.18%
$ 817,800 $ 39,819
Feb 24, 2 PM $ 0.000816
+1.09%
$ 815,700 $ 40,417
Feb 24, 1 PM $ 0.000808
-0.55%
$ 807,600 $ 36,072
Feb 24, 12 PM $ 0.000812
-0.43%
$ 812,300 $ 34,812
Feb 24, 11 AM $ 0.000815
+0.15%
$ 815,500 $ 34,402
Feb 24, 10 AM $ 0.000815
+0.32%
$ 814,800 $ 35,509
Feb 24, 9 AM $ 0.000814
-0.10%
$ 813,700 $ 37,501
Feb 24, 8 AM $ 0.000814
+0.62%
$ 814,300 $ 39,694
Feb 24, 7 AM $ 0.000809
+0.04%
$ 809,100 $ 41,039
Feb 24, 6 AM $ 0.000809
-0.04%
$ 809,000 $ 43,033
Feb 24, 5 AM $ 0.000809
-0.65%
$ 809,200 $ 46,335
Feb 24, 4 AM $ 0.000815
-0.05%
$ 815,000 $ 46,728
Feb 24, 3 AM $ 0.000815
-0.97%
$ 815,000 $ 49,205
Feb 24, 2 AM $ 0.000823
-0.28%
$ 823,200 $ 48,709
Feb 24, 1 AM $ 0.000825
-0.96%
$ 825,500 $ 47,463
Feb 24, 12 AM $ 0.000833
-0.04%
$ 833,300 $ 46,752
Feb 23, 11 PM $ 0.000833
-0.07%
$ 832,700 $ 46,088
Feb 23, 10 PM $ 0.000834
+0.23%
$ 833,900 $ 46,462
Feb 23, 9 PM $ 0.000833
+0.66%
$ 832,600 $ 46,228
Feb 23, 8 PM $ 0.000827
-0.16%
$ 826,900 $ 46,047
Feb 23, 7 PM $ 0.000825
-1.03%
$ 824,900 $ 47,742
Feb 23, 6 PM $ 0.000834
+0.04%
$ 833,600 $ 47,679
Feb 23, 5 PM $ 0.000833
-1.10%
$ 832,800 $ 47,613