FNT Crypto Historical Data

FNTIO Page 29
Download
Date Close Price change Market cap Trading volume
6:08 AM $ 0.000651
+0.00%
$ 650,700 $ 45,766
6:07 AM $ 0.000651
+0.00%
$ 650,700 $ 45,824
6:06 AM $ 0.000651
+0.00%
$ 650,700 $ 45,824
6:05 AM $ 0.000651
+0.00%
$ 650,700 $ 45,886
6:04 AM $ 0.000651
+0.00%
$ 650,600 $ 45,886
6:03 AM $ 0.000651
+0.00%
$ 650,600 $ 45,924
6:02 AM $ 0.000651
+0.00%
$ 650,600 $ 45,924
6:01 AM $ 0.000651
+0.00%
$ 650,600 $ 45,961
6:00 AM $ 0.000651
+0.00%
$ 650,600 $ 45,977
5:59 AM $ 0.000651
+0.00%
$ 651,000 $ 45,984
5:58 AM $ 0.000651
+0.00%
$ 651,000 $ 45,984
5:57 AM $ 0.000651
+0.00%
$ 651,000 $ 46,002
5:56 AM $ 0.00065
+0.00%
$ 651,000 $ 46,002
5:55 AM $ 0.00065
+0.00%
$ 651,000 $ 45,980
5:54 AM $ 0.00065
+0.00%
$ 650,400 $ 45,980
5:53 AM $ 0.00065
+0.00%
$ 650,400 $ 45,984
5:52 AM $ 0.00065
+0.00%
$ 650,400 $ 45,984
5:51 AM $ 0.00065
+0.00%
$ 650,400 $ 45,990
5:50 AM $ 0.00065
+0.00%
$ 650,400 $ 45,990
5:49 AM $ 0.00065
+0.00%
$ 650,000 $ 45,974
5:48 AM $ 0.00065
+0.00%
$ 650,000 $ 45,974
5:47 AM $ 0.00065
+0.00%
$ 650,000 $ 45,990
5:46 AM $ 0.00065
+0.00%
$ 650,000 $ 45,990
5:45 AM $ 0.00065
+0.00%
$ 650,000 $ 46,041
5:44 AM $ 0.00065
+0.00%
$ 650,100 $ 46,041
5:43 AM $ 0.00065
+0.00%
$ 650,100 $ 46,243
5:42 AM $ 0.00065
+0.00%
$ 650,100 $ 46,243
5:41 AM $ 0.00065
+0.00%
$ 650,100 $ 46,291
5:40 AM $ 0.00065
+0.00%
$ 650,100 $ 46,348
5:39 AM $ 0.00065
+0.00%
$ 649,700 $ 46,348
5:38 AM $ 0.00065
+0.00%
$ 649,700 $ 46,362
5:37 AM $ 0.00065
+0.00%
$ 649,700 $ 46,362
5:36 AM $ 0.00065
+0.00%
$ 649,700 $ 46,450
5:35 AM $ 0.00065
+0.00%
$ 649,700 $ 46,450
5:34 AM $ 0.00065
+0.00%
$ 649,800 $ 46,440
5:33 AM $ 0.00065
+0.00%
$ 649,800 $ 46,440
5:32 AM $ 0.000649
+0.00%
$ 649,800 $ 46,431
5:31 AM $ 0.000649
+0.00%
$ 649,800 $ 46,431
5:30 AM $ 0.000649
+0.00%
$ 649,800 $ 46,463
5:29 AM $ 0.000649
+0.00%
$ 649,500 $ 46,463
5:28 AM $ 0.000649
+0.00%
$ 649,500 $ 46,598
5:27 AM $ 0.000649
+0.00%
$ 649,500 $ 46,598
5:26 AM $ 0.000649
+0.00%
$ 649,500 $ 46,597
5:25 AM $ 0.000649
+0.00%
$ 649,500 $ 46,597
5:24 AM $ 0.000649
+0.00%
$ 649,100 $ 46,649
5:23 AM $ 0.000649
+0.00%
$ 649,100 $ 46,649
5:22 AM $ 0.000649
+0.00%
$ 649,100 $ 46,646
5:21 AM $ 0.000649
+0.00%
$ 649,100 $ 46,646
5:20 AM $ 0.000649
+0.00%
$ 649,100 $ 46,671
5:19 AM $ 0.000649
+0.00%
$ 648,700 $ 46,671