FNT Crypto Historical Data

FNTIO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.000867
+2.89%
$ 867,400 $ 47,099
Mar 15, 2026 $ 0.000843
+2.03%
$ 843,000 $ 38,281
Mar 14, 2026 $ 0.000826
+0.39%
$ 826,200 $ 47,462
Mar 13, 2026 $ 0.000823
+0.59%
$ 823,000 $ 55,957
Mar 12, 2026 $ 0.000818
+1.18%
$ 817,900 $ 31,757
Mar 11, 2026 $ 0.000808
+0.54%
$ 808,400 $ 60,916
Mar 10, 2026 $ 0.000804
+1.89%
$ 803,600 $ 47,316
Mar 9, 2026 $ 0.000788
+3.40%
$ 788,800 $ 32,747
Mar 8, 2026 $ 0.000762
-0.51%
$ 762,300 $ 58,455
Mar 7, 2026 $ 0.000766
-1.08%
$ 766,200 $ 53,100
Mar 6, 2026 $ 0.000775
-4.62%
$ 774,900 $ 58,121
Mar 5, 2026 $ 0.000812
-2.05%
$ 812,400 $ 32,892
Mar 4, 2026 $ 0.000829
+6.72%
$ 829,400 $ 41,830
Mar 3, 2026 $ 0.000777
-2.23%
$ 777,200 $ 52,783
Mar 2, 2026 $ 0.000795
+0.15%
$ 794,900 $ 37,995
Mar 1, 2026 $ 0.000793
-2.27%
$ 793,200 $ 58,600
Feb 28, 2026 $ 0.000812
-0.88%
$ 812,000 $ 43,094
Feb 27, 2026 $ 0.000819
-2.85%
$ 819,200 $ 26,554
Feb 26, 2026 $ 0.000843
-0.83%
$ 843,200 $ 64,656
Feb 25, 2026 $ 0.00085
+2.99%
$ 850,400 $ 59,805
Feb 24, 2026 $ 0.000825
-0.98%
$ 825,400 $ 51,260
Feb 23, 2026 $ 0.000833
-4.21%
$ 832,700 $ 46,088
Feb 22, 2026 $ 0.000869
-1.10%
$ 869,300 $ 19,806
Feb 21, 2026 $ 0.000879
+0.73%
$ 879,100 $ 56,423
Feb 20, 2026 $ 0.000872
+1.28%
$ 872,600 $ 64,015
Feb 19, 2026 $ 0.000861
+0.65%
$ 861,200 $ 33,746
Feb 18, 2026 $ 0.000856
-1.18%
$ 855,700 $ 63,230
Feb 17, 2026 $ 0.000867
-1.77%
$ 867,500 $ 34,479
Feb 16, 2026 $ 0.000882
-0.19%
$ 882,300 $ 57,407
Feb 15, 2026 $ 0.000884
-1.48%
$ 883,900 $ 66,897
Feb 14, 2026 $ 0.000897
+1.17%
$ 897,400 $ 58,653
Feb 13, 2026 $ 0.000887
+4.57%
$ 887,100 $ 57,975
Feb 12, 2026 $ 0.000849
-1.79%
$ 849,500 $ 58,634
Feb 11, 2026 $ 0.000865
-4.12%
$ 865,300 $ 44,398
Feb 10, 2026 $ 0.000903
-2.29%
$ 902,800 $ 49,155
Feb 9, 2026 $ 0.000925
-0.09%
$ 924,800 $ 52,870
Feb 8, 2026 $ 0.000926
+1.92%
$ 926,300 $ 40,308
Feb 7, 2026 $ 0.000908
-3.35%
$ 908,500 $ 53,309
Feb 6, 2026 $ 0.00094
+9.10%
$ 940,200 $ 54,075
Feb 5, 2026 $ 0.000862
-8.07%
$ 862,000 $ 39,216
Feb 4, 2026 $ 0.000937
-4.03%
$ 937,900 $ 55,212
Feb 3, 2026 $ 0.000977
-0.49%
$ 976,900 $ 29,753
Feb 2, 2026 $ 0.000982
+2.34%
$ 982,300 $ 54,155
Feb 1, 2026 $ 0.00096
-2.02%
$ 959,700 $ 48,907
Jan 31, 2026 $ 0.00098
-6.32%
$ 979,900 $ 51,096
Jan 30, 2026 $ 0.00105
-0.90%
$ 1.05 million $ 41,879
Jan 29, 2026 $ 0.00106
-5.11%
$ 1.06 million $ 50,484
Jan 28, 2026 $ 0.00111
-0.06%
$ 1.11 million $ 52,295
Jan 27, 2026 $ 0.00111
+0.46%
$ -- $ 48,449
Jan 26, 2026 $ 0.0011
+2.06%
$ 1.1 million $ 53,994