FNT Crypto Historical Data

FNTIO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.00134
+4.47%
$ 1.34 million $ 51,528
Jan 12, 2026 $ 0.00128
+0.47%
$ 1.28 million $ 53,210
Jan 11, 2026 $ 0.00127
-4.17%
$ 1.27 million $ 55,714
Jan 10, 2026 $ 0.00133
-0.29%
$ 1.33 million $ 47,878
Jan 9, 2026 $ 0.00133
-2.03%
$ 1.33 million $ 23,695
Jan 8, 2026 $ 0.00136
+0.72%
$ 1.36 million $ 12,068
Jan 7, 2026 $ 0.00135
-0.31%
$ 1.35 million $ 10,796
Jan 6, 2026 $ 0.00136
+0.26%
$ 1.36 million $ 12,601
Jan 5, 2026 $ 0.00135
+0.65%
$ 1.35 million $ 13,410
Jan 4, 2026 $ 0.00134
+1.47%
$ 1.34 million $ 13,929
Jan 3, 2026 $ 0.00132
-4.10%
$ 1.32 million $ 14,379
Jan 2, 2026 $ 0.00138
-0.28%
$ 1.38 million $ 18,040
Jan 1, 2026 $ 0.00139
-2.15%
$ 1.39 million $ 12,121
Dec 31, 2025 $ 0.00141
-1.54%
$ 1.42 million $ 11,563
Dec 30, 2025 $ 0.00143
+0.43%
$ 1.44 million $ 12,052
Dec 29, 2025 $ 0.00144
+1.86%
$ 1.43 million $ 12,300
Dec 28, 2025 $ 0.00141
-1.86%
$ 1.41 million $ 11,713
Dec 27, 2025 $ 0.00143
+0.00%
$ 1.43 million $ 11,073
Dec 26, 2025 $ 0.00143
-0.03%
$ 1.43 million $ 10,903
Dec 25, 2025 $ 0.00143
-0.04%
$ 1.43 million $ 12,912
Dec 24, 2025 $ 0.00142
+2.83%
$ 1.42 million $ 11,545
Dec 23, 2025 $ 0.00138
+0.60%
$ 1.39 million $ 12,008
Dec 22, 2025 $ 0.00137
-0.14%
$ 1.37 million $ 11,707
Dec 21, 2025 $ 0.00137
-1.50%
$ 1.37 million $ 11,396
Dec 20, 2025 $ 0.0014
+0.07%
$ 1.4 million $ 16,080
Dec 19, 2025 $ 0.0014
+2.34%
$ 1.4 million $ 12,479
Dec 18, 2025 $ 0.00136
+0.65%
$ 1.37 million $ 12,704
Dec 17, 2025 $ 0.00135
-1.17%
$ 1.35 million $ 12,059
Dec 16, 2025 $ 0.00137
-0.88%
$ 1.37 million $ 11,614
Dec 15, 2025 $ 0.00138
-0.58%
$ 1.38 million $ 12,649
Dec 14, 2025 $ 0.00139
-0.57%
$ 1.39 million $ 10,548
Dec 13, 2025 $ 0.00139
+0.75%
$ 1.39 million $ 11,152
Dec 12, 2025 $ 0.00138
-1.20%
$ 1.38 million $ 12,231
Dec 11, 2025 $ 0.00139
-0.52%
$ 1.39 million $ 12,972
Dec 10, 2025 $ 0.0014
-1.15%
$ 1.4 million $ 10,615
Dec 9, 2025 $ 0.00141
-0.76%
$ 1.41 million $ 11,682
Dec 8, 2025 $ 0.00143
+0.25%
$ 1.43 million $ 13,074
Dec 7, 2025 $ 0.00142
+0.02%
$ 1.42 million $ 11,946
Dec 6, 2025 $ 0.00142
+2.69%
$ 1.42 million $ 13,905
Dec 5, 2025 $ 0.00139
+0.46%
$ 1.38 million $ 12,863
Dec 4, 2025 $ 0.00138
-0.46%
$ 1.38 million $ 12,873
Dec 3, 2025 $ 0.00139
-2.31%
$ 1.39 million $ 12,386
Dec 2, 2025 $ 0.00142
+0.16%
$ 1.42 million $ 11,269
Dec 1, 2025 $ 0.00142
+3.01%
$ 1.42 million $ 11,531
Nov 30, 2025 $ 0.00137
+2.28%
$ 1.38 million $ 18,319
Nov 29, 2025 $ 0.00134
-0.51%
$ 1.34 million $ 12,206
Nov 28, 2025 $ 0.00134
-0.39%
$ 1.35 million $ 12,284
Nov 27, 2025 $ 0.00134
-1.83%
$ 1.35 million $ 12,321
Nov 26, 2025 $ 0.00137
-0.87%
$ 1.36 million $ 10,126
Nov 25, 2025 $ 0.00138
+0.32%
$ 1.38 million $ 10,725