FNT Crypto Historical Data

FNTIO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.000351
-0.03%
$ 351,200 $ 19,308
Jun 20, 4 PM $ 0.000351
-0.06%
$ 351,400 $ 20,328
Jun 20, 3 PM $ 0.000352
+0.26%
$ 351,600 $ 21,738
Jun 20, 2 PM $ 0.000351
+0.14%
$ 350,600 $ 21,909
Jun 20, 1 PM $ 0.00035
-0.11%
$ 350,000 $ 21,952
Jun 20, 12 PM $ 0.00035
-0.20%
$ 350,200 $ 21,964
Jun 20, 11 AM $ 0.000351
+0.03%
$ 351,000 $ 21,993
Jun 20, 10 AM $ 0.000351
+0.09%
$ 351,100 $ 21,316
Jun 20, 9 AM $ 0.000351
-0.14%
$ 350,700 $ 19,693
Jun 20, 8 AM $ 0.000351
+0.03%
$ 351,200 $ 18,944
Jun 20, 7 AM $ 0.000351
+0.06%
$ 351,100 $ 18,781
Jun 20, 6 AM $ 0.000351
+0.14%
$ 350,800 $ 19,875
Jun 20, 5 AM $ 0.00035
+0.63%
$ 350,300 $ 21,185
Jun 20, 4 AM $ 0.000348
+0.09%
$ 348,200 $ 21,437
Jun 20, 3 AM $ 0.000348
-0.03%
$ 347,900 $ 22,059
Jun 20, 2 AM $ 0.000348
-0.11%
$ 348,000 $ 22,787
Jun 20, 1 AM $ 0.000348
+0.03%
$ 348,300 $ 22,906
Jun 20, 12 AM $ 0.000348
+0.03%
$ 348,200 $ 22,775
Jun 19, 11 PM $ 0.000348
+0.20%
$ 348,100 $ 21,815
Jun 19, 10 PM $ 0.000347
-0.14%
$ 347,400 $ 21,101
Jun 19, 9 PM $ 0.000348
+0.06%
$ 347,900 $ 20,570
Jun 19, 8 PM $ 0.000348
+0.09%
$ 347,700 $ 20,529
Jun 19, 7 PM $ 0.000347
+0.23%
$ 347,500 $ 20,461
Jun 19, 6 PM $ 0.000347
-0.26%
$ 346,700 $ 20,418
Jun 19, 5 PM $ 0.000348
+0.26%
$ 347,900 $ 20,023
Jun 19, 4 PM $ 0.000347
+0.06%
$ 346,900 $ 19,044
Jun 19, 3 PM $ 0.000347
-0.23%
$ 346,700 $ 17,599
Jun 19, 2 PM $ 0.000348
+0.23%
$ 347,700 $ 17,410
Jun 19, 1 PM $ 0.000347
+0.12%
$ 346,800 $ 17,360
Jun 19, 12 PM $ 0.000346
-0.03%
$ 346,300 $ 17,363
Jun 19, 11 AM $ 0.000346
+0.03%
$ 346,400 $ 17,354
Jun 19, 10 AM $ 0.000346
+0.09%
$ 346,300 $ 17,294
Jun 19, 9 AM $ 0.000346
-0.17%
$ 346,000 $ 17,261
Jun 19, 8 AM $ 0.000347
+0.06%
$ 346,600 $ 17,334
Jun 19, 7 AM $ 0.000346
+0.00%
$ 346,400 $ 17,809
Jun 19, 6 AM $ 0.000346
+0.06%
$ 346,500 $ 17,933
Jun 19, 5 AM $ 0.000346
+0.00%
$ 346,300 $ 17,392
Jun 19, 4 AM $ 0.000346
-0.37%
$ 346,200 $ 17,375
Jun 19, 3 AM $ 0.000348
+0.35%
$ 347,600 $ 18,147
Jun 19, 2 AM $ 0.000346
-0.20%
$ 346,300 $ 18,910
Jun 19, 1 AM $ 0.000347
-0.14%
$ 347,300 $ 18,875
Jun 19, 12 AM $ 0.000348
+0.03%
$ 347,800 $ 18,853
Jun 18, 11 PM $ 0.000347
-0.09%
$ 347,500 $ 18,828
Jun 18, 10 PM $ 0.000348
+0.38%
$ 347,800 $ 18,820
Jun 18, 9 PM $ 0.000346
-0.09%
$ 346,300 $ 19,119
Jun 18, 8 PM $ 0.000347
-0.17%
$ 346,700 $ 20,463
Jun 18, 7 PM $ 0.000347
+0.29%
$ 347,300 $ 21,621
Jun 18, 6 PM $ 0.000346
+0.09%
$ 346,400 $ 23,215
Jun 18, 5 PM $ 0.000346
-0.12%
$ 345,800 $ 23,900
Jun 18, 4 PM $ 0.000346
+0.06%
$ 346,200 $ 23,838