FNT Crypto Historical Data

FNTIO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $ 0.000296
-0.03%
$ 296,400 $ 2,529
Aug 5, 11 AM $ 0.000297
+0.03%
$ 296,600 $ 2,154
Aug 5, 10 AM $ 0.000297
+0.03%
$ 296,600 $ 1,791
Aug 5, 9 AM $ 0.000297
-0.07%
$ 296,600 $ 1,447
Aug 5, 8 AM $ 0.000297
-0.03%
$ 296,800 $ 1,256
Aug 5, 7 AM $ 0.000297
+0.00%
$ 296,900 $ 1,251
Aug 5, 6 AM $ 0.000297
+0.00%
$ 296,900 $ 1,312
Aug 5, 5 AM $ 0.000297
+0.00%
$ 296,900 $ 1,312
Aug 5, 4 AM $ 0.000297
+0.00%
$ 296,900 $ 1,312
Aug 5, 3 AM $ 0.000297
+0.00%
$ 296,900 $ 1,313
Aug 5, 2 AM $ 0.000297
+0.00%
$ 296,900 $ 1,313
Aug 5, 1 AM $ 0.000297
+0.00%
$ 296,900 $ 1,374
Aug 5, 12 AM $ 0.000297
+0.00%
$ 296,900 $ 1,411
Aug 4, 11 PM $ 0.000297
+0.00%
$ 297,100 $ 1,659
Aug 4, 10 PM $ 0.000297
-0.83%
$ 297,100 $ 1,569
Aug 4, 9 PM $ 0.0003
+0.33%
$ 299,600 $ 1,658
Aug 4, 8 PM $ 0.000297
+0.34%
$ 296,900 $ 1,669
Aug 4, 7 PM $ 0.000297
+0.47%
$ 296,800 $ 1,641
Aug 4, 6 PM $ 0.000295
+0.00%
$ 295,400 $ 1,844
Aug 4, 5 PM $ 0.000295
+0.00%
$ 295,400 $ 1,888
Aug 4, 4 PM $ 0.000295
+0.10%
$ 295,400 $ 1,972
Aug 4, 3 PM $ 0.000295
-0.03%
$ 295,100 $ 1,970
Aug 4, 2 PM $ 0.000295
-0.07%
$ 295,200 $ 1,936
Aug 4, 1 PM $ 0.000295
+0.03%
$ 295,400 $ 2,057
Aug 4, 12 PM $ 0.000295
-0.64%
$ 295,300 $ 2,026
Aug 4, 11 AM $ 0.000297
+0.34%
$ 297,200 $ 1,918
Aug 4, 10 AM $ 0.000298
-0.77%
$ 297,600 $ 2,098
Aug 4, 9 AM $ 0.0003
+0.81%
$ 299,900 $ 2,422
Aug 4, 8 AM $ 0.000298
-0.80%
$ 297,500 $ 2,877
Aug 4, 7 AM $ 0.0003
+9.01%
$ 299,900 $ 3,081
Aug 4, 6 AM $ 0.000275
+0.00%
$ 275,100 $ 3,357
Aug 4, 5 AM $ 0.000275
+0.00%
$ 275,100 $ 3,694
Aug 4, 4 AM $ 0.000275
+0.00%
$ 275,100 $ 4,047
Aug 4, 3 AM $ 0.000275
+0.00%
$ 275,100 $ 4,396
Aug 4, 2 AM $ 0.000275
-0.83%
$ 275,100 $ 4,733
Aug 4, 1 AM $ 0.000277
-0.04%
$ 277,400 $ 5,019
Aug 4, 12 AM $ 0.000278
+0.00%
$ 277,500 $ 5,333
Aug 3, 11 PM $ 0.000278
+0.00%
$ 277,500 $ 5,429
Aug 3, 10 PM $ 0.000278
+0.04%
$ 277,500 $ 5,577
Aug 3, 9 PM $ 0.000278
+0.25%
$ 277,500 $ 5,676
Aug 3, 8 PM $ 0.000277
-0.18%
$ 276,800 $ 5,908
Aug 3, 7 PM $ 0.000277
+0.00%
$ 277,300 $ 6,204
Aug 3, 6 PM $ 0.000275
-1.68%
$ 275,000 $ 6,346
Aug 3, 5 PM $ 0.00028
+10.34%
$ 279,700 $ 6,661
Aug 3, 4 PM $ 0.000253
+0.00%
$ 253,500 $ 6,913
Aug 3, 3 PM $ 0.000253
-0.94%
$ 253,500 $ 7,271
Aug 3, 2 PM $ 0.000256
+0.95%
$ 255,900 $ 7,607
Aug 3, 1 PM $ 0.000253
+0.00%
$ 253,500 $ 7,798
Aug 3, 12 PM $ 0.000253
-1.17%
$ 253,500 $ 8,026
Aug 3, 11 AM $ 0.000257
+0.31%
$ 256,500 $ 8,264