FNT Crypto Historical Data

FNTIO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.000626
-0.16%
$ 626,000 $ 47,107
Apr 19, 9 AM $ 0.000627
+0.22%
$ 627,000 $ 50,659
Apr 19, 8 AM $ 0.000626
+0.13%
$ 625,600 $ 54,239
Apr 19, 7 AM $ 0.000625
-0.83%
$ 624,800 $ 58,064
Apr 19, 6 AM $ 0.00063
-0.05%
$ 629,900 $ 59,524
Apr 19, 5 AM $ 0.00063
+0.02%
$ 630,200 $ 61,253
Apr 19, 4 AM $ 0.00063
+0.03%
$ 630,100 $ 64,159
Apr 19, 3 AM $ 0.00063
-0.08%
$ 629,700 $ 63,928
Apr 19, 2 AM $ 0.00063
-0.02%
$ 630,200 $ 63,352
Apr 19, 1 AM $ 0.00063
-0.21%
$ 630,400 $ 61,593
Apr 19, 12 AM $ 0.000632
-0.14%
$ 631,700 $ 62,665
Apr 18, 11 PM $ 0.000632
-0.03%
$ 632,400 $ 68,121
Apr 18, 10 PM $ 0.000633
+0.21%
$ 632,600 $ 69,881
Apr 18, 9 PM $ 0.000631
-0.22%
$ 631,300 $ 65,232
Apr 18, 8 PM $ 0.000633
+0.36%
$ 633,200 $ 64,504
Apr 18, 7 PM $ 0.000631
-0.13%
$ 631,100 $ 64,350
Apr 18, 6 PM $ 0.000632
+0.05%
$ 631,900 $ 63,013
Apr 18, 5 PM $ 0.000632
-0.06%
$ 632,500 $ 62,368
Apr 18, 4 PM $ 0.000633
-0.50%
$ 632,900 $ 62,438
Apr 18, 3 PM $ 0.000636
-0.11%
$ 636,100 $ 68,044
Apr 18, 2 PM $ 0.000637
-0.03%
$ 636,700 $ 71,429
Apr 18, 1 PM $ 0.000637
+0.22%
$ 636,800 $ 72,170
Apr 18, 12 PM $ 0.000635
-0.06%
$ 635,300 $ 75,070
Apr 18, 11 AM $ 0.000636
-0.03%
$ 635,700 $ 77,665
Apr 18, 10 AM $ 0.000636
-0.39%
$ 635,800 $ 77,761
Apr 18, 9 AM $ 0.000638
-0.48%
$ 638,500 $ 74,241
Apr 18, 8 AM $ 0.000642
+0.03%
$ 641,800 $ 70,662
Apr 18, 7 AM $ 0.000642
-0.14%
$ 641,700 $ 65,602
Apr 18, 6 AM $ 0.000642
-0.19%
$ 642,100 $ 65,389
Apr 18, 5 AM $ 0.000643
-0.17%
$ 643,400 $ 68,202
Apr 18, 4 AM $ 0.000644
+0.19%
$ 644,400 $ 68,214
Apr 18, 3 AM $ 0.000643
-0.16%
$ 642,900 $ 69,427
Apr 18, 2 AM $ 0.000644
+0.09%
$ 643,600 $ 69,374
Apr 18, 1 AM $ 0.000643
-0.08%
$ 643,100 $ 69,136
Apr 18, 12 AM $ 0.000644
+0.00%
$ 643,600 $ 68,535
Apr 17, 11 PM $ 0.000644
+0.05%
$ 644,000 $ 64,340
Apr 17, 10 PM $ 0.000644
+0.03%
$ 643,600 $ 62,845
Apr 17, 9 PM $ 0.000644
+0.20%
$ 643,600 $ 62,773
Apr 17, 8 PM $ 0.000642
-0.25%
$ 642,400 $ 62,571
Apr 17, 7 PM $ 0.000644
+0.08%
$ 644,200 $ 62,115
Apr 17, 6 PM $ 0.000644
-0.06%
$ 643,700 $ 61,842
Apr 17, 5 PM $ 0.000644
-0.80%
$ 644,100 $ 62,217
Apr 17, 4 PM $ 0.000649
+0.12%
$ 649,400 $ 63,651
Apr 17, 3 PM $ 0.000649
-0.09%
$ 648,900 $ 60,800
Apr 17, 2 PM $ 0.000649
+0.39%
$ 649,400 $ 57,727
Apr 17, 1 PM $ 0.000643
+1.68%
$ 643,300 $ 59,973
Apr 17, 12 PM $ 0.000632
+0.65%
$ 632,100 $ 61,851
Apr 17, 11 AM $ 0.000628
+0.21%
$ 627,700 $ 61,829
Apr 17, 10 AM $ 0.000626
-1.21%
$ 626,400 $ 62,910
Apr 17, 9 AM $ 0.000634
+0.63%
$ 634,000 $ 66,404