FNT Crypto Historical Data

FNTIO Page 3
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.000647
+0.00%
$ 647,000 $ 63,561
12:58 PM $ 0.000647
+0.00%
$ 647,000 $ 63,545
12:57 PM $ 0.000647
+0.00%
$ 647,000 $ 63,545
12:56 PM $ 0.000647
+0.00%
$ 647,000 $ 63,525
12:55 PM $ 0.000647
+0.00%
$ 647,000 $ 63,525
12:54 PM $ 0.000647
+0.00%
$ 646,800 $ 63,490
12:53 PM $ 0.000647
+0.00%
$ 646,800 $ 63,490
12:52 PM $ 0.000646
+0.00%
$ 646,800 $ 63,496
12:51 PM $ 0.000646
+0.00%
$ 646,800 $ 63,496
12:50 PM $ 0.000646
+0.00%
$ 646,800 $ 63,462
12:49 PM $ 0.000646
+0.00%
$ 646,500 $ 63,462
12:48 PM $ 0.000647
+0.00%
$ 646,500 $ 63,461
12:47 PM $ 0.000646
+0.00%
$ 646,500 $ 63,461
12:46 PM $ 0.000646
+0.00%
$ 646,500 $ 63,445
12:45 PM $ 0.000648
+0.00%
$ 646,500 $ 63,445
12:44 PM $ 0.000647
+0.00%
$ 646,800 $ 63,428
12:43 PM $ 0.000647
+0.00%
$ 646,800 $ 63,368
12:42 PM $ 0.000647
+0.00%
$ 646,800 $ 63,368
12:41 PM $ 0.000647
+0.00%
$ 646,800 $ 63,350
12:40 PM $ 0.000647
+0.00%
$ 646,800 $ 63,350
12:39 PM $ 0.000647
+0.00%
$ 646,700 $ 63,230
12:38 PM $ 0.000647
+0.00%
$ 646,700 $ 63,230
12:37 PM $ 0.000646
+0.00%
$ 646,700 $ 63,142
12:36 PM $ 0.000646
+0.00%
$ 646,700 $ 63,142
12:35 PM $ 0.000647
+0.00%
$ 646,700 $ 63,062
12:34 PM $ 0.000647
+0.00%
$ 646,600 $ 63,062
12:33 PM $ 0.000646
+0.00%
$ 646,600 $ 63,119
12:32 PM $ 0.000646
+0.00%
$ 646,600 $ 63,119
12:31 PM $ 0.000646
+0.00%
$ 646,600 $ 63,135
12:30 PM $ 0.000646
+0.00%
$ 646,600 $ 63,135
12:29 PM $ 0.000646
+0.00%
$ 646,500 $ 63,058
12:28 PM $ 0.000646
+0.00%
$ 646,500 $ 63,058
12:27 PM $ 0.000646
+0.00%
$ 646,500 $ 62,988
12:26 PM $ 0.000646
+0.00%
$ 646,500 $ 62,973
12:25 PM $ 0.000646
+0.00%
$ 646,500 $ 62,889
12:24 PM $ 0.000646
+0.00%
$ 646,100 $ 62,830
12:23 PM $ 0.000646
+0.00%
$ 646,100 $ 62,830
12:22 PM $ 0.000646
+0.00%
$ 646,100 $ 62,782
12:21 PM $ 0.000646
+0.00%
$ 646,100 $ 62,782
12:20 PM $ 0.000646
+0.00%
$ 646,100 $ 62,703
12:19 PM $ 0.000646
+0.00%
$ 646,300 $ 62,703
12:18 PM $ 0.000646
+0.00%
$ 646,300 $ 62,682
12:17 PM $ 0.000646
+0.00%
$ 646,300 $ 62,570
12:16 PM $ 0.000646
+0.00%
$ 646,300 $ 62,570
12:15 PM $ 0.000646
+0.00%
$ 646,300 $ 62,506
12:14 PM $ 0.000646
+0.00%
$ 646,200 $ 62,506
12:13 PM $ 0.000646
+0.00%
$ 646,200 $ 62,495
12:12 PM $ 0.000646
+0.00%
$ 646,200 $ 62,512
12:11 PM $ 0.000646
+0.00%
$ 646,200 $ 62,512
12:10 PM $ 0.000646
+0.00%
$ 646,200 $ 62,489