FNT Crypto Historical Data

FNTIO Page 3
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.000298
+0.00%
$ 297,500 $ 8,310
3:06 PM $ 0.000298
+0.00%
$ 297,500 $ 8,303
3:05 PM $ 0.000298
+0.00%
$ 297,500 $ 8,296
3:04 PM $ 0.000298
+0.00%
$ 297,500 $ 8,288
3:03 PM $ 0.000298
+0.00%
$ 297,500 $ 8,282
3:02 PM $ 0.000298
+0.00%
$ 297,500 $ 8,276
3:01 PM $ 0.000298
+0.00%
$ 297,500 $ 8,268
3:00 PM $ 0.000298
+0.00%
$ 297,500 $ 8,261
2:59 PM $ 0.000298
+0.00%
$ 297,500 $ 8,255
2:58 PM $ 0.000298
+0.00%
$ 297,500 $ 8,247
2:57 PM $ 0.000298
+0.00%
$ 297,500 $ 8,240
2:56 PM $ 0.000298
+0.00%
$ 297,500 $ 8,233
2:55 PM $ 0.000298
+0.00%
$ 297,500 $ 8,226
2:54 PM $ 0.000298
+0.00%
$ 297,500 $ 8,218
2:53 PM $ 0.000298
+0.00%
$ 297,500 $ 8,212
2:52 PM $ 0.000298
+0.00%
$ 297,500 $ 8,205
2:51 PM $ 0.000298
+0.00%
$ 297,500 $ 8,199
2:50 PM $ 0.000298
+0.00%
$ 297,500 $ 8,193
2:49 PM $ 0.000298
+0.00%
$ 297,500 $ 8,186
2:48 PM $ 0.000298
+0.00%
$ 297,500 $ 8,178
2:47 PM $ 0.000298
+0.00%
$ 297,500 $ 8,171
2:46 PM $ 0.000298
+0.00%
$ 297,500 $ 8,164
2:45 PM $ 0.000298
+0.00%
$ 297,500 $ 8,159
2:44 PM $ 0.000298
+0.00%
$ 297,500 $ 8,150
2:43 PM $ 0.000298
+0.00%
$ 297,500 $ 8,143
2:42 PM $ 0.000298
+0.00%
$ 297,500 $ 8,137
2:41 PM $ 0.000298
+0.00%
$ 297,500 $ 8,130
2:40 PM $ 0.000298
+0.00%
$ 297,500 $ 8,125
2:39 PM $ 0.000298
+0.00%
$ 297,500 $ 8,119
2:38 PM $ 0.000298
+0.00%
$ 297,500 $ 8,112
2:37 PM $ 0.000298
+0.00%
$ 297,500 $ 8,105
2:36 PM $ 0.000298
+0.00%
$ 297,500 $ 8,098
2:35 PM $ 0.000298
+0.00%
$ 297,500 $ 8,091
2:34 PM $ 0.000298
+0.00%
$ 297,500 $ 8,084
2:33 PM $ 0.000298
+0.00%
$ 297,500 $ 8,075
2:32 PM $ 0.000298
+0.00%
$ 297,500 $ 8,071
2:31 PM $ 0.000298
+0.00%
$ 297,500 $ 8,063
2:30 PM $ 0.000298
+0.00%
$ 297,500 $ 8,055
2:29 PM $ 0.000298
+0.00%
$ 297,500 $ 8,050
2:28 PM $ 0.000298
+0.00%
$ 297,500 $ 8,045
2:27 PM $ 0.000298
+0.00%
$ 297,500 $ 8,036
2:26 PM $ 0.000298
+0.00%
$ 297,500 $ 8,029
2:25 PM $ 0.000298
+0.00%
$ 297,500 $ 8,022
2:24 PM $ 0.000298
+0.00%
$ 297,500 $ 8,016
2:23 PM $ 0.000298
+0.00%
$ 297,500 $ 8,012
2:22 PM $ 0.000298
+0.00%
$ 297,500 $ 8,020
2:21 PM $ 0.000298
+0.00%
$ 297,500 $ 8,013
2:20 PM $ 0.000298
+0.00%
$ 297,500 $ 8,005
2:19 PM $ 0.000298
+0.00%
$ 297,500 $ 7,998
2:18 PM $ 0.000298
+0.00%
$ 297,500 $ 7,997