FNT Crypto Historical Data

FNTIO Page 3
Date Close Price change Market cap Trading volume
8:07 PM $ 0.000334
+0.00%
$ 334,200 $ 18,262
8:06 PM $ 0.00033
+0.00%
$ 334,200 $ 18,316
8:05 PM $ 0.00033
+0.00%
$ 334,200 $ 18,316
8:04 PM $ 0.00033
+0.00%
$ 330,400 $ 18,354
8:03 PM $ 0.00033
+0.00%
$ 330,400 $ 18,354
8:02 PM $ 0.00033
+0.00%
$ 330,400 $ 18,391
8:01 PM $ 0.00033
+0.00%
$ 330,400 $ 18,391
8:00 PM $ 0.00033
+0.00%
$ 330,400 $ 18,420
7:59 PM $ 0.00033
+0.00%
$ 330,100 $ 18,420
7:58 PM $ 0.00033
+0.00%
$ 330,100 $ 18,451
7:57 PM $ 0.00033
+0.00%
$ 330,100 $ 18,451
7:56 PM $ 0.00033
+0.00%
$ 330,100 $ 18,476
7:55 PM $ 0.00033
+0.00%
$ 330,100 $ 18,476
7:54 PM $ 0.00033
+0.00%
$ 330,100 $ 18,532
7:53 PM $ 0.00033
+0.00%
$ 330,100 $ 18,532
7:52 PM $ 0.00033
+0.00%
$ 330,100 $ 18,576
7:51 PM $ 0.00033
+0.00%
$ 330,100 $ 18,576
7:50 PM $ 0.00033
+0.00%
$ 330,100 $ 18,637
7:49 PM $ 0.00033
+0.00%
$ 330,100 $ 18,637
7:48 PM $ 0.00033
+0.00%
$ 330,100 $ 18,701
7:47 PM $ 0.00033
+0.00%
$ 330,100 $ 18,701
7:46 PM $ 0.00033
+0.00%
$ 330,100 $ 18,749
7:45 PM $ 0.00033
+0.00%
$ 330,100 $ 18,749
7:44 PM $ 0.00033
+0.00%
$ 330,200 $ 18,771
7:43 PM $ 0.00033
+0.00%
$ 330,200 $ 18,771
7:42 PM $ 0.00033
+0.00%
$ 330,200 $ 18,799
7:41 PM $ 0.000331
+0.00%
$ 330,200 $ 18,799
7:40 PM $ 0.00033
+0.00%
$ 330,200 $ 18,803
7:39 PM $ 0.00033
+0.00%
$ 330,200 $ 18,844
7:38 PM $ 0.00033
+0.00%
$ 330,200 $ 18,844
7:37 PM $ 0.00033
+0.00%
$ 330,200 $ 18,863
7:36 PM $ 0.00033
+0.00%
$ 330,200 $ 18,863
7:35 PM $ 0.00033
+0.00%
$ 330,200 $ 18,923
7:34 PM $ 0.00033
+0.00%
$ 330,200 $ 18,923
7:33 PM $ 0.00033
+0.00%
$ 330,200 $ 18,988
7:32 PM $ 0.00033
+0.00%
$ 330,200 $ 18,988
7:31 PM $ 0.00033
+0.00%
$ 330,200 $ 19,026
7:30 PM $ 0.00033
+0.00%
$ 330,200 $ 19,026
7:29 PM $ 0.00033
+0.00%
$ 330,300 $ 19,119
7:28 PM $ 0.00033
+0.00%
$ 330,300 $ 19,119
7:27 PM $ 0.00033
+0.00%
$ 330,300 $ 19,166
7:26 PM $ 0.00033
+0.00%
$ 330,300 $ 19,166
7:25 PM $ 0.00033
+0.00%
$ 330,300 $ 19,182
7:24 PM $ 0.00033
+0.00%
$ 330,300 $ 19,205
7:23 PM $ 0.00033
+0.00%
$ 330,300 $ 19,205
7:22 PM $ 0.00033
+0.00%
$ 330,300 $ 19,215
7:21 PM $ 0.00033
+0.00%
$ 330,300 $ 19,224
7:20 PM $ 0.00033
+0.00%
$ 330,300 $ 19,224
7:19 PM $ 0.00033
+0.00%
$ 330,300 $ 19,270
7:18 PM $ 0.00033
+0.00%
$ 330,300 $ 19,270