FNT Crypto Historical Data

FNTIO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.000354
-0.03%
$ 354,500 $ 16,839
Jun 11, 2 PM $ 0.000355
+0.51%
$ 354,600 $ 17,849
Jun 11, 1 PM $ 0.000353
-0.06%
$ 352,800 $ 17,832
Jun 11, 12 PM $ 0.000353
-0.08%
$ 353,000 $ 17,862
Jun 11, 11 AM $ 0.000353
+0.00%
$ 353,300 $ 17,849
Jun 11, 10 AM $ 0.000353
+0.31%
$ 353,300 $ 17,818
Jun 11, 9 AM $ 0.000352
-0.14%
$ 352,200 $ 19,484
Jun 11, 8 AM $ 0.000353
+0.11%
$ 352,700 $ 20,867
Jun 11, 7 AM $ 0.000352
-0.11%
$ 352,300 $ 21,396
Jun 11, 6 AM $ 0.000353
-0.03%
$ 352,700 $ 22,640
Jun 11, 5 AM $ 0.000353
+0.48%
$ 352,800 $ 23,430
Jun 11, 4 AM $ 0.000352
+0.06%
$ 351,600 $ 23,544
Jun 11, 3 AM $ 0.000351
+1.09%
$ 351,400 $ 23,475
Jun 11, 2 AM $ 0.000348
-0.03%
$ 347,800 $ 23,383
Jun 11, 1 AM $ 0.000348
+0.46%
$ 347,900 $ 22,922
Jun 11, 12 AM $ 0.000346
-0.14%
$ 346,200 $ 21,832
Jun 10, 11 PM $ 0.000346
+0.06%
$ 346,500 $ 21,299
Jun 10, 10 PM $ 0.000346
+0.03%
$ 346,300 $ 20,867
Jun 10, 9 PM $ 0.000346
-1.17%
$ 346,100 $ 20,855
Jun 10, 8 PM $ 0.00035
-0.20%
$ 350,100 $ 20,683
Jun 10, 7 PM $ 0.000351
+0.17%
$ 350,800 $ 20,709
Jun 10, 6 PM $ 0.00035
-0.14%
$ 350,200 $ 20,772
Jun 10, 5 PM $ 0.000351
+0.00%
$ 350,600 $ 20,814
Jun 10, 4 PM $ 0.000351
-0.03%
$ 350,700 $ 20,902
Jun 10, 3 PM $ 0.000351
+0.00%
$ 351,200 $ 20,033
Jun 10, 2 PM $ 0.00035
-0.23%
$ 350,500 $ 18,830
Jun 10, 1 PM $ 0.000351
+1.56%
$ 351,300 $ 18,804
Jun 10, 12 PM $ 0.000346
+0.09%
$ 346,000 $ 18,802
Jun 10, 11 AM $ 0.000346
-0.43%
$ 345,600 $ 18,748
Jun 10, 10 AM $ 0.000347
+0.26%
$ 346,800 $ 18,759
Jun 10, 9 AM $ 0.000346
-0.17%
$ 346,100 $ 18,581
Jun 10, 8 AM $ 0.000347
+0.09%
$ 346,800 $ 18,045
Jun 10, 7 AM $ 0.000346
-0.06%
$ 346,500 $ 17,415
Jun 10, 6 AM $ 0.000347
+0.32%
$ 346,700 $ 16,034
Jun 10, 5 AM $ 0.000346
-0.06%
$ 345,800 $ 15,028
Jun 10, 4 AM $ 0.000346
-0.26%
$ 345,900 $ 14,872
Jun 10, 3 AM $ 0.000347
+0.17%
$ 346,800 $ 15,300
Jun 10, 2 AM $ 0.000346
-0.29%
$ 346,100 $ 17,141
Jun 10, 1 AM $ 0.000347
-0.03%
$ 347,100 $ 19,097
Jun 10, 12 AM $ 0.000347
-0.06%
$ 347,100 $ 20,364
Jun 9, 11 PM $ 0.000347
+0.26%
$ 347,300 $ 20,540
Jun 9, 10 PM $ 0.000346
+0.09%
$ 346,400 $ 20,591
Jun 9, 9 PM $ 0.000346
-0.26%
$ 346,000 $ 20,613
Jun 9, 8 PM $ 0.000347
+0.00%
$ 346,900 $ 20,633
Jun 9, 7 PM $ 0.000347
+0.14%
$ 346,800 $ 20,576
Jun 9, 6 PM $ 0.000346
+0.12%
$ 346,300 $ 20,521
Jun 9, 5 PM $ 0.000346
+0.03%
$ 345,800 $ 20,491
Jun 9, 4 PM $ 0.000346
-0.23%
$ 345,700 $ 20,414
Jun 9, 3 PM $ 0.000346
-0.23%
$ 346,500 $ 20,337
Jun 9, 2 PM $ 0.000347
-1.45%
$ 347,300 $ 20,405