FNT Crypto Historical Data

FNTIO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.000662
+0.17%
$ 661,900 $ 72,048
Apr 27, 8 AM $ 0.000661
+0.17%
$ 660,900 $ 71,989
Apr 27, 7 AM $ 0.00066
-0.09%
$ 659,800 $ 71,999
Apr 27, 6 AM $ 0.00066
+0.08%
$ 660,300 $ 71,663
Apr 27, 5 AM $ 0.00066
-1.93%
$ 660,100 $ 71,590
Apr 27, 4 AM $ 0.000673
+0.06%
$ 673,200 $ 71,163
Apr 27, 3 AM $ 0.000673
+0.09%
$ 672,700 $ 68,763
Apr 27, 2 AM $ 0.000672
+0.00%
$ 672,200 $ 65,685
Apr 27, 1 AM $ 0.000672
-0.09%
$ 672,200 $ 65,050
Apr 27, 12 AM $ 0.000673
+0.79%
$ 672,800 $ 65,306
Apr 26, 11 PM $ 0.000667
+0.14%
$ 667,400 $ 65,482
Apr 26, 10 PM $ 0.000666
-0.60%
$ 666,400 $ 65,315
Apr 26, 9 PM $ 0.000667
+0.12%
$ 666,800 $ 61,858
Apr 26, 8 PM $ 0.000666
+0.06%
$ 666,000 $ 59,104
Apr 26, 7 PM $ 0.000666
-0.42%
$ 665,700 $ 59,038
Apr 26, 6 PM $ 0.000667
-0.10%
$ 666,900 $ 59,945
Apr 26, 5 PM $ 0.000668
-0.03%
$ 667,600 $ 56,683
Apr 26, 4 PM $ 0.000668
-0.01%
$ 667,600 $ 51,720
Apr 26, 3 PM $ 0.000668
+0.04%
$ 667,700 $ 52,933
Apr 26, 2 PM $ 0.000667
+0.06%
$ 667,400 $ 56,610
Apr 26, 1 PM $ 0.000667
+0.14%
$ 667,000 $ 56,452
Apr 26, 12 PM $ 0.000666
-0.27%
$ 666,000 $ 51,629
Apr 26, 11 AM $ 0.000668
+0.03%
$ 667,700 $ 54,921
Apr 26, 10 AM $ 0.000668
+0.09%
$ 667,600 $ 54,945
Apr 26, 9 AM $ 0.000667
-0.06%
$ 666,900 $ 54,794
Apr 26, 8 AM $ 0.000667
-0.01%
$ 667,300 $ 54,822
Apr 26, 7 AM $ 0.000667
-0.06%
$ 667,400 $ 54,538
Apr 26, 6 AM $ 0.000668
+0.15%
$ 667,800 $ 54,532
Apr 26, 5 AM $ 0.000667
+0.14%
$ 667,000 $ 54,843
Apr 26, 4 AM $ 0.000666
-0.05%
$ 666,100 $ 55,461
Apr 26, 3 AM $ 0.000666
+0.03%
$ 666,400 $ 55,032
Apr 26, 2 AM $ 0.000666
-0.12%
$ 666,200 $ 54,463
Apr 26, 1 AM $ 0.000667
+0.14%
$ 667,100 $ 53,760
Apr 26, 12 AM $ 0.000666
+0.02%
$ 666,300 $ 55,719
Apr 25, 11 PM $ 0.000666
-0.15%
$ 666,200 $ 56,786
Apr 25, 10 PM $ 0.000667
-0.01%
$ 667,200 $ 58,375
Apr 25, 9 PM $ 0.000667
+0.30%
$ 667,200 $ 60,090
Apr 25, 8 PM $ 0.000666
+0.09%
$ 665,800 $ 65,406
Apr 25, 7 PM $ 0.000666
+3.11%
$ 665,900 $ 65,235
Apr 25, 6 PM $ 0.000645
+0.16%
$ 645,500 $ 64,135
Apr 25, 5 PM $ 0.000643
-0.03%
$ 643,400 $ 64,940
Apr 25, 4 PM $ 0.000644
+0.02%
$ 643,800 $ 67,369
Apr 25, 3 PM $ 0.000644
-0.23%
$ 644,300 $ 70,529
Apr 25, 2 PM $ 0.000646
+0.08%
$ 645,600 $ 68,776
Apr 25, 1 PM $ 0.000645
-0.20%
$ 645,100 $ 68,034
Apr 25, 12 PM $ 0.000646
-0.03%
$ 646,000 $ 68,526
Apr 25, 11 AM $ 0.000646
+0.02%
$ 646,200 $ 65,180
Apr 25, 10 AM $ 0.000646
+0.05%
$ 646,100 $ 65,710
Apr 25, 9 AM $ 0.000646
-0.14%
$ 645,800 $ 69,779
Apr 25, 8 AM $ 0.000647
+0.15%
$ 646,700 $ 71,606