FNT Crypto Historical Data

FNTIO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.000833
-1.10%
$ 832,800 $ 47,613
Feb 23, 4 PM $ 0.000842
-0.21%
$ 842,100 $ 48,053
Feb 23, 3 PM $ 0.000845
-0.47%
$ 845,300 $ 46,795
Feb 23, 2 PM $ 0.00085
-0.38%
$ 849,600 $ 45,604
Feb 23, 1 PM $ 0.000853
+0.08%
$ 852,800 $ 45,348
Feb 23, 12 PM $ 0.000852
-0.07%
$ 852,300 $ 44,457
Feb 23, 11 AM $ 0.000853
+0.18%
$ 852,900 $ 43,407
Feb 23, 10 AM $ 0.000851
-0.22%
$ 851,300 $ 41,324
Feb 23, 9 AM $ 0.000852
+1.07%
$ 852,100 $ 39,031
Feb 23, 8 AM $ 0.000843
-0.02%
$ 843,400 $ 36,147
Feb 23, 7 AM $ 0.000844
+0.13%
$ 844,000 $ 33,711
Feb 23, 6 AM $ 0.000843
+1.03%
$ 842,700 $ 31,576
Feb 23, 5 AM $ 0.000834
+0.30%
$ 834,100 $ 27,674
Feb 23, 4 AM $ 0.000832
-0.14%
$ 831,800 $ 26,351
Feb 23, 3 AM $ 0.000833
-0.19%
$ 832,800 $ 22,019
Feb 23, 2 AM $ 0.000834
+0.34%
$ 834,300 $ 21,240
Feb 23, 1 AM $ 0.000831
-3.18%
$ 831,500 $ 21,223
Feb 23, 12 AM $ 0.000859
-1.20%
$ 858,900 $ 20,518
Feb 22, 11 PM $ 0.000869
-0.02%
$ 869,300 $ 19,806
Feb 22, 10 PM $ 0.000869
+0.10%
$ 869,200 $ 20,604
Feb 22, 9 PM $ 0.000868
-0.13%
$ 868,400 $ 19,737
Feb 22, 8 PM $ 0.000869
+0.22%
$ 869,400 $ 19,735
Feb 22, 7 PM $ 0.000868
-0.17%
$ 867,800 $ 19,265
Feb 22, 6 PM $ 0.000869
+0.21%
$ 869,300 $ 20,868
Feb 22, 5 PM $ 0.000867
-0.08%
$ 867,500 $ 22,834
Feb 22, 4 PM $ 0.000869
+0.16%
$ 869,400 $ 24,917
Feb 22, 3 PM $ 0.000868
+0.24%
$ 867,700 $ 26,021
Feb 22, 2 PM $ 0.000866
-0.89%
$ 865,600 $ 27,934
Feb 22, 1 PM $ 0.000873
-0.23%
$ 873,500 $ 29,302
Feb 22, 12 PM $ 0.000875
-0.05%
$ 875,500 $ 31,055
Feb 22, 11 AM $ 0.000877
-0.05%
$ 876,600 $ 32,426
Feb 22, 10 AM $ 0.000877
-0.02%
$ 876,600 $ 33,196
Feb 22, 9 AM $ 0.000874
+0.08%
$ 873,600 $ 33,858
Feb 22, 8 AM $ 0.000874
+0.26%
$ 874,000 $ 39,542
Feb 22, 7 AM $ 0.000872
-0.14%
$ 871,600 $ 46,232
Feb 22, 6 AM $ 0.000873
+0.05%
$ 873,400 $ 48,350
Feb 22, 5 AM $ 0.000873
-0.16%
$ 873,400 $ 48,671
Feb 22, 4 AM $ 0.000875
+0.03%
$ 874,800 $ 49,821
Feb 22, 3 AM $ 0.000875
+0.07%
$ 874,700 $ 51,053
Feb 22, 2 AM $ 0.000874
+0.05%
$ 874,100 $ 51,559
Feb 22, 1 AM $ 0.000874
+0.03%
$ 873,800 $ 52,393
Feb 22, 12 AM $ 0.000874
-0.59%
$ 873,800 $ 54,322
Feb 21, 11 PM $ 0.000879
+0.06%
$ 879,100 $ 56,423
Feb 21, 10 PM $ 0.000879
-0.26%
$ 879,700 $ 55,923
Feb 21, 9 PM $ 0.000881
+0.14%
$ 880,800 $ 59,798
Feb 21, 8 PM $ 0.00088
-0.11%
$ 879,700 $ 63,545
Feb 21, 7 PM $ 0.000881
-0.23%
$ 880,500 $ 63,247
Feb 21, 6 PM $ 0.000883
+0.48%
$ 882,700 $ 66,636
Feb 21, 5 PM $ 0.000878
-0.08%
$ 878,500 $ 70,952
Feb 21, 4 PM $ 0.000879
-0.03%
$ 879,100 $ 71,598