FNT Crypto Historical Data

FNTIO Page 30
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.00065
+0.00%
$ 650,300 $ 45,277
6:31 AM $ 0.00065
+0.00%
$ 650,300 $ 45,277
6:30 AM $ 0.00065
+0.00%
$ 650,300 $ 45,319
6:29 AM $ 0.00065
+0.00%
$ 650,400 $ 45,319
6:28 AM $ 0.00065
+0.00%
$ 650,400 $ 45,379
6:27 AM $ 0.00065
+0.00%
$ 650,400 $ 45,379
6:26 AM $ 0.000651
+0.00%
$ 650,400 $ 45,449
6:25 AM $ 0.000651
+0.00%
$ 650,400 $ 45,449
6:24 AM $ 0.000651
+0.00%
$ 650,700 $ 45,454
6:23 AM $ 0.000651
+0.00%
$ 650,700 $ 45,454
6:22 AM $ 0.000651
+0.00%
$ 650,700 $ 45,516
6:21 AM $ 0.000651
+0.00%
$ 650,700 $ 45,516
6:20 AM $ 0.000651
+0.00%
$ 650,700 $ 45,601
6:19 AM $ 0.000651
+0.00%
$ 650,900 $ 45,601
6:18 AM $ 0.000651
+0.00%
$ 650,900 $ 45,612
6:17 AM $ 0.000651
+0.00%
$ 650,900 $ 45,702
6:16 AM $ 0.000651
+0.00%
$ 650,900 $ 45,702
6:15 AM $ 0.000651
+0.00%
$ 650,900 $ 45,685
6:14 AM $ 0.000651
+0.00%
$ 650,800 $ 45,685
6:13 AM $ 0.000651
+0.00%
$ 650,800 $ 45,697
6:12 AM $ 0.000651
+0.00%
$ 650,800 $ 45,697
6:11 AM $ 0.000651
+0.00%
$ 650,800 $ 45,684
6:10 AM $ 0.000651
+0.00%
$ 650,800 $ 45,684
6:09 AM $ 0.000651
+0.00%
$ 650,700 $ 45,766
6:08 AM $ 0.000651
+0.00%
$ 650,700 $ 45,766
6:07 AM $ 0.000651
+0.00%
$ 650,700 $ 45,824
6:06 AM $ 0.000651
+0.00%
$ 650,700 $ 45,824
6:05 AM $ 0.000651
+0.00%
$ 650,700 $ 45,886
6:04 AM $ 0.000651
+0.00%
$ 650,600 $ 45,886
6:03 AM $ 0.000651
+0.00%
$ 650,600 $ 45,924
6:02 AM $ 0.000651
+0.00%
$ 650,600 $ 45,924
6:01 AM $ 0.000651
+0.00%
$ 650,600 $ 45,961
6:00 AM $ 0.000651
+0.00%
$ 650,600 $ 45,977
Download