FNT Crypto Historical Data

FNTIO Page 31
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.000346
-0.23%
$ 346,500 $ 20,337
Jun 9, 2 PM $ 0.000347
-1.45%
$ 347,300 $ 20,405
Jun 9, 1 PM $ 0.000353
-0.06%
$ 352,600 $ 21,027
Jun 9, 12 PM $ 0.000353
-0.03%
$ 352,700 $ 22,469
Jun 9, 11 AM $ 0.000353
-0.17%
$ 352,600 $ 23,353
Jun 9, 10 AM $ 0.000353
-0.03%
$ 353,000 $ 23,756
Jun 9, 9 AM $ 0.000353
-0.08%
$ 353,100 $ 23,720
Jun 9, 8 AM $ 0.000353
-0.17%
$ 353,500 $ 23,727
Jun 9, 7 AM $ 0.000354
-0.08%
$ 354,200 $ 24,082
Jun 9, 6 AM $ 0.000354
+0.06%
$ 354,400 $ 24,061
Jun 9, 5 AM $ 0.000354
+0.03%
$ 354,200 $ 24,045
Jun 9, 4 AM $ 0.000354
+0.31%
$ 354,100 $ 24,049
Jun 9, 3 AM $ 0.000353
+0.03%
$ 353,000 $ 23,643
Jun 9, 2 AM $ 0.000353
+0.11%
$ 352,800 $ 21,779
Jun 9, 1 AM $ 0.000352
+0.06%
$ 352,400 $ 20,050
Jun 9, 12 AM $ 0.000352
-1.23%
$ 352,400 $ 20,024
Jun 8, 11 PM $ 0.000357
-0.22%
$ 357,000 $ 19,973
Jun 8, 10 PM $ 0.000357
-0.14%
$ 357,500 $ 19,922
Jun 8, 9 PM $ 0.000358
-0.08%
$ 357,900 $ 19,898
Jun 8, 8 PM $ 0.000358
+0.06%
$ 358,200 $ 20,014
Jun 8, 7 PM $ 0.000358
+0.06%
$ 358,000 $ 20,307
Jun 8, 6 PM $ 0.000358
+0.14%
$ 357,800 $ 20,756
Jun 8, 5 PM $ 0.000358
-0.36%
$ 357,600 $ 21,342
Jun 8, 4 PM $ 0.000359
+0.03%
$ 358,900 $ 21,487
Jun 8, 3 PM $ 0.000359
-0.06%
$ 358,900 $ 21,806
Jun 8, 2 PM $ 0.000359
+0.64%
$ 358,900 $ 21,852
Jun 8, 1 PM $ 0.000356
-0.03%
$ 356,500 $ 21,251
Jun 8, 12 PM $ 0.000357
+0.25%
$ 356,600 $ 20,027
Jun 8, 11 AM $ 0.000356
+0.11%
$ 355,700 $ 19,809
Jun 8, 10 AM $ 0.000355
-0.28%
$ 355,200 $ 19,449
Jun 8, 9 AM $ 0.000356
+0.17%
$ 356,200 $ 18,028
Jun 8, 8 AM $ 0.000356
-0.03%
$ 355,700 $ 17,091
Jun 8, 7 AM $ 0.000356
+0.06%
$ 355,800 $ 16,701
Jun 8, 6 AM $ 0.000356
+0.23%
$ 355,600 $ 17,486
Jun 8, 5 AM $ 0.000355
-0.03%
$ 355,000 $ 18,421
Jun 8, 4 AM $ 0.000355
+0.00%
$ 355,100 $ 18,487
Jun 8, 3 AM $ 0.000355
+0.03%
$ 355,200 $ 18,925
Jun 8, 2 AM $ 0.000355
-0.06%
$ 355,100 $ 19,492
Jun 8, 1 AM $ 0.000355
-0.14%
$ 355,100 $ 19,352
Jun 8, 12 AM $ 0.000356
+0.28%
$ 355,600 $ 18,212
Jun 7, 11 PM $ 0.000355
-0.06%
$ 354,600 $ 18,790
Jun 7, 10 PM $ 0.000355
+2.04%
$ 354,900 $ 19,543
Jun 7, 9 PM $ 0.000348
-0.26%
$ 347,800 $ 19,619
Jun 7, 8 PM $ 0.000349
+0.98%
$ 348,800 $ 20,230
Jun 7, 7 PM $ 0.000345
-0.29%
$ 345,400 $ 21,377
Jun 7, 6 PM $ 0.000346
-0.06%
$ 346,500 $ 21,629
Jun 7, 5 PM $ 0.000347
-0.23%
$ 346,700 $ 21,626
Jun 7, 4 PM $ 0.000347
-0.09%
$ 347,400 $ 21,460
Jun 7, 3 PM $ 0.000348
+0.23%
$ 347,700 $ 21,171
Jun 7, 2 PM $ 0.000347
+0.20%
$ 346,900 $ 21,055