FNT Crypto Historical Data

FNTIO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.000879
-0.03%
$ 879,100 $ 71,598
Feb 21, 3 PM $ 0.000879
+0.00%
$ 879,300 $ 70,684
Feb 21, 2 PM $ 0.000879
+0.65%
$ 879,300 $ 69,691
Feb 21, 1 PM $ 0.000873
-0.05%
$ 873,500 $ 69,681
Feb 21, 12 PM $ 0.000874
+0.01%
$ 873,700 $ 68,962
Feb 21, 11 AM $ 0.000875
+0.07%
$ 874,900 $ 69,295
Feb 21, 10 AM $ 0.000874
-0.02%
$ 874,300 $ 69,165
Feb 21, 9 AM $ 0.000875
+0.11%
$ 874,600 $ 68,480
Feb 21, 8 AM $ 0.000874
+0.39%
$ 873,800 $ 66,473
Feb 21, 7 AM $ 0.000871
+0.06%
$ 870,800 $ 63,644
Feb 21, 6 AM $ 0.00087
-0.15%
$ 870,300 $ 62,477
Feb 21, 5 AM $ 0.000872
+0.11%
$ 871,800 $ 64,433
Feb 21, 4 AM $ 0.000871
-0.08%
$ 870,800 $ 66,325
Feb 21, 3 AM $ 0.000871
-0.10%
$ 871,500 $ 65,905
Feb 21, 2 AM $ 0.000873
+0.28%
$ 872,700 $ 65,399
Feb 21, 1 AM $ 0.000871
-0.15%
$ 870,700 $ 65,256
Feb 21, 12 AM $ 0.000872
-0.05%
$ 872,300 $ 64,320
Feb 20, 11 PM $ 0.000872
-0.19%
$ 872,600 $ 64,015
Feb 20, 10 PM $ 0.000874
+0.29%
$ 873,700 $ 63,412
Feb 20, 9 PM $ 0.000871
+0.01%
$ 871,400 $ 62,000
Feb 20, 8 PM $ 0.000871
+0.06%
$ 871,200 $ 57,136
Feb 20, 7 PM $ 0.00087
-0.34%
$ 870,500 $ 56,017
Feb 20, 6 PM $ 0.000874
+1.05%
$ 874,000 $ 52,116
Feb 20, 5 PM $ 0.000865
-0.75%
$ 864,800 $ 46,719
Feb 20, 4 PM $ 0.000871
+0.72%
$ 871,100 $ 44,526
Feb 20, 3 PM $ 0.000865
+0.48%
$ 865,300 $ 43,990
Feb 20, 2 PM $ 0.000861
+0.53%
$ 860,900 $ 43,974
Feb 20, 1 PM $ 0.000857
-1.78%
$ 856,700 $ 46,633
Feb 20, 12 PM $ 0.000872
+0.20%
$ 871,700 $ 47,790
Feb 20, 11 AM $ 0.00087
-0.38%
$ 870,200 $ 47,003
Feb 20, 10 AM $ 0.000876
+0.23%
$ 873,300 $ 46,587
Feb 20, 9 AM $ 0.000874
+0.16%
$ 873,900 $ 46,378
Feb 20, 8 AM $ 0.000871
-0.18%
$ 872,500 $ 43,327
Feb 20, 7 AM $ 0.000873
+0.17%
$ 873,400 $ 40,358
Feb 20, 6 AM $ 0.000872
+0.28%
$ 871,900 $ 39,028
Feb 20, 5 AM $ 0.000869
+0.78%
$ 869,600 $ 37,172
Feb 20, 4 AM $ 0.000862
+0.05%
$ 862,500 $ 34,965
Feb 20, 3 AM $ 0.000862
-0.01%
$ 862,100 $ 34,930
Feb 20, 2 AM $ 0.000862
+0.01%
$ 862,200 $ 35,405
Feb 20, 1 AM $ 0.000862
+0.00%
$ 862,300 $ 34,995
Feb 20, 12 AM $ 0.000862
+0.08%
$ 862,000 $ 34,312
Feb 19, 11 PM $ 0.000861
-0.06%
$ 861,200 $ 33,746
Feb 19, 10 PM $ 0.000862
-0.30%
$ 861,900 $ 35,189
Feb 19, 9 PM $ 0.000865
+0.19%
$ 864,600 $ 39,945
Feb 19, 8 PM $ 0.000863
-0.29%
$ 863,300 $ 46,162
Feb 19, 7 PM $ 0.000866
+0.92%
$ 865,900 $ 47,466
Feb 19, 6 PM $ 0.000858
+0.36%
$ 858,000 $ 47,636
Feb 19, 5 PM $ 0.000854
-0.13%
$ 854,500 $ 48,132
Feb 19, 4 PM $ 0.000856
-0.05%
$ 855,800 $ 48,404
Feb 19, 3 PM $ 0.000856
-0.01%
$ 856,000 $ 49,854