FNT Crypto Historical Data

FNTIO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.000647
+0.15%
$ 646,700 $ 71,606
Apr 25, 7 AM $ 0.000646
-0.03%
$ 645,700 $ 72,053
Apr 25, 6 AM $ 0.000646
-0.08%
$ 645,900 $ 72,164
Apr 25, 5 AM $ 0.000646
-0.08%
$ 646,100 $ 71,782
Apr 25, 4 AM $ 0.000647
+0.00%
$ 646,700 $ 70,631
Apr 25, 3 AM $ 0.000647
+0.15%
$ 646,700 $ 70,207
Apr 25, 2 AM $ 0.000646
+0.19%
$ 645,700 $ 69,826
Apr 25, 1 AM $ 0.000644
+0.02%
$ 644,400 $ 69,468
Apr 25, 12 AM $ 0.000644
-0.16%
$ 643,900 $ 66,763
Apr 24, 11 PM $ 0.000645
-0.12%
$ 644,900 $ 65,540
Apr 24, 10 PM $ 0.000645
-0.02%
$ 645,300 $ 63,951
Apr 24, 9 PM $ 0.000646
-0.15%
$ 645,700 $ 62,102
Apr 24, 8 PM $ 0.000647
+0.25%
$ 646,600 $ 56,957
Apr 24, 7 PM $ 0.000645
+0.06%
$ 645,100 $ 57,368
Apr 24, 6 PM $ 0.000645
-0.71%
$ 644,700 $ 57,953
Apr 24, 5 PM $ 0.000649
-0.08%
$ 649,400 $ 57,573
Apr 24, 4 PM $ 0.00065
-0.41%
$ 649,900 $ 55,278
Apr 24, 3 PM $ 0.000651
-0.15%
$ 651,100 $ 48,468
Apr 24, 2 PM $ 0.000652
+0.09%
$ 652,400 $ 45,974
Apr 24, 1 PM $ 0.000652
+0.05%
$ 651,800 $ 44,986
Apr 24, 12 PM $ 0.000651
+0.12%
$ 651,500 $ 45,171
Apr 24, 11 AM $ 0.000652
+0.94%
$ 652,200 $ 45,568
Apr 24, 10 AM $ 0.000647
+0.11%
$ 646,900 $ 46,025
Apr 24, 9 AM $ 0.000646
-0.68%
$ 646,500 $ 43,871
Apr 24, 8 AM $ 0.000651
+0.29%
$ 650,900 $ 43,336
Apr 24, 7 AM $ 0.000649
-0.15%
$ 649,000 $ 44,139
Apr 24, 6 AM $ 0.00065
-0.20%
$ 649,900 $ 44,856
Apr 24, 5 AM $ 0.000651
+0.17%
$ 651,000 $ 45,984
Apr 24, 4 AM $ 0.00065
-0.08%
$ 649,900 $ 46,983
Apr 24, 3 AM $ 0.00065
-0.09%
$ 650,400 $ 47,534
Apr 24, 2 AM $ 0.000651
-0.20%
$ 650,900 $ 48,433
Apr 24, 1 AM $ 0.000652
+0.11%
$ 652,300 $ 49,879
Apr 24, 12 AM $ 0.000652
+0.00%
$ 651,800 $ 51,665
Apr 23, 11 PM $ 0.000652
+0.03%
$ 651,700 $ 52,676
Apr 23, 10 PM $ 0.00065
+0.56%
$ 650,300 $ 53,814
Apr 23, 9 PM $ 0.000647
-0.08%
$ 646,900 $ 55,581
Apr 23, 8 PM $ 0.000647
+0.23%
$ 647,200 $ 64,436
Apr 23, 7 PM $ 0.000646
-0.11%
$ 645,800 $ 64,192
Apr 23, 6 PM $ 0.000647
+0.06%
$ 646,700 $ 64,209
Apr 23, 5 PM $ 0.000646
-0.77%
$ 645,800 $ 63,970
Apr 23, 4 PM $ 0.000651
-0.09%
$ 651,000 $ 63,427
Apr 23, 3 PM $ 0.000652
-0.11%
$ 652,000 $ 64,152
Apr 23, 2 PM $ 0.000653
+1.02%
$ 652,800 $ 63,752
Apr 23, 1 PM $ 0.000646
-0.15%
$ 646,200 $ 64,026
Apr 23, 12 PM $ 0.000647
+0.14%
$ 647,000 $ 63,561
Apr 23, 11 AM $ 0.000646
+0.00%
$ 646,100 $ 62,631
Apr 23, 10 AM $ 0.000646
+0.44%
$ 646,000 $ 62,243
Apr 23, 9 AM $ 0.000646
-0.74%
$ 645,600 $ 60,871
Apr 23, 8 AM $ 0.00065
-0.11%
$ 650,400 $ 64,161
Apr 23, 7 AM $ 0.000651
-0.31%
$ 650,800 $ 68,563