FNT Crypto Historical Data

FNTIO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.00065
-0.11%
$ 650,400 $ 64,161
Apr 23, 7 AM $ 0.000651
-0.31%
$ 650,800 $ 68,563
Apr 23, 6 AM $ 0.000653
+0.32%
$ 652,800 $ 70,944
Apr 23, 5 AM $ 0.000651
+0.12%
$ 650,700 $ 72,054
Apr 23, 4 AM $ 0.00065
+0.03%
$ 649,900 $ 75,669
Apr 23, 3 AM $ 0.00065
-0.23%
$ 649,700 $ 76,036
Apr 23, 2 AM $ 0.000651
-0.21%
$ 651,200 $ 76,039
Apr 23, 1 AM $ 0.000653
+0.26%
$ 652,900 $ 75,438
Apr 23, 12 AM $ 0.000651
+0.06%
$ 651,000 $ 74,180
Apr 22, 11 PM $ 0.000651
-0.97%
$ 650,700 $ 73,380
Apr 22, 10 PM $ 0.000657
+0.08%
$ 657,100 $ 72,438
Apr 22, 9 PM $ 0.000657
+0.06%
$ 656,600 $ 70,854
Apr 22, 8 PM $ 0.000656
-0.24%
$ 656,400 $ 62,248
Apr 22, 7 PM $ 0.000658
+0.20%
$ 658,300 $ 63,885
Apr 22, 6 PM $ 0.000657
-0.12%
$ 656,900 $ 64,999
Apr 22, 5 PM $ 0.000658
-0.09%
$ 657,800 $ 66,291
Apr 22, 4 PM $ 0.000658
-0.09%
$ 658,000 $ 67,004
Apr 22, 3 PM $ 0.000659
+0.32%
$ 659,000 $ 66,983
Apr 22, 2 PM $ 0.000657
+0.32%
$ 656,700 $ 66,755
Apr 22, 1 PM $ 0.000654
+0.28%
$ 654,400 $ 67,335
Apr 22, 12 PM $ 0.000653
-0.06%
$ 652,700 $ 69,345
Apr 22, 11 AM $ 0.000652
-0.17%
$ 652,000 $ 69,824
Apr 22, 10 AM $ 0.000653
+0.17%
$ 652,900 $ 70,873
Apr 22, 9 AM $ 0.000652
+0.00%
$ 651,800 $ 70,920
Apr 22, 8 AM $ 0.000652
-0.05%
$ 651,700 $ 67,270
Apr 22, 7 AM $ 0.000652
+0.06%
$ 652,100 $ 63,529
Apr 22, 6 AM $ 0.000652
+0.05%
$ 651,600 $ 62,950
Apr 22, 5 AM $ 0.000652
+1.20%
$ 651,600 $ 63,125
Apr 22, 4 AM $ 0.000644
-0.39%
$ 643,900 $ 60,116
Apr 22, 3 AM $ 0.000646
+0.14%
$ 646,400 $ 60,010
Apr 22, 2 AM $ 0.000645
+1.72%
$ 645,500 $ 60,509
Apr 22, 1 AM $ 0.000634
-0.05%
$ 634,500 $ 61,164
Apr 22, 12 AM $ 0.000634
+0.00%
$ 634,500 $ 61,860
Apr 21, 11 PM $ 0.000635
+0.97%
$ 634,600 $ 63,408
Apr 21, 10 PM $ 0.000628
-0.03%
$ 628,500 $ 64,825
Apr 21, 9 PM $ 0.000629
-0.03%
$ 628,800 $ 66,682
Apr 21, 8 PM $ 0.000629
+0.18%
$ 628,900 $ 68,137
Apr 21, 7 PM $ 0.000627
-0.85%
$ 626,900 $ 68,746
Apr 21, 6 PM $ 0.000632
+0.13%
$ 632,000 $ 68,167
Apr 21, 5 PM $ 0.000631
-1.38%
$ 631,000 $ 72,017
Apr 21, 4 PM $ 0.00064
+0.13%
$ 639,800 $ 72,911
Apr 21, 3 PM $ 0.000639
+0.11%
$ 639,100 $ 71,929
Apr 21, 2 PM $ 0.000638
-0.23%
$ 638,300 $ 71,304
Apr 21, 1 PM $ 0.00064
+1.15%
$ 640,300 $ 70,042
Apr 21, 12 PM $ 0.000633
-0.72%
$ 633,000 $ 67,548
Apr 21, 11 AM $ 0.000638
-0.22%
$ 637,600 $ 66,041
Apr 21, 10 AM $ 0.000639
+0.24%
$ 639,000 $ 64,229
Apr 21, 9 AM $ 0.000637
-0.23%
$ 637,500 $ 63,331
Apr 21, 8 AM $ 0.000639
+1.14%
$ 638,900 $ 62,001
Apr 21, 7 AM $ 0.000633
+0.25%
$ 632,800 $ 60,141