FNT Crypto Historical Data

FNTIO Page 32
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.000347
+0.20%
$ 346,900 $ 21,055
Jun 7, 1 PM $ 0.000346
-0.17%
$ 346,200 $ 21,035
Jun 7, 12 PM $ 0.000347
-0.32%
$ 346,800 $ 20,746
Jun 7, 11 AM $ 0.000348
+0.14%
$ 347,700 $ 20,086
Jun 7, 10 AM $ 0.000347
+0.00%
$ 347,300 $ 19,877
Jun 7, 9 AM $ 0.000347
-0.20%
$ 347,400 $ 20,286
Jun 7, 8 AM $ 0.000348
+1.04%
$ 348,100 $ 21,176
Jun 7, 7 AM $ 0.000344
+0.06%
$ 344,500 $ 23,385
Jun 7, 6 AM $ 0.000344
+0.35%
$ 344,300 $ 23,280
Jun 7, 5 AM $ 0.000343
-0.03%
$ 343,100 $ 22,356
Jun 7, 4 AM $ 0.000343
+0.12%
$ 343,200 $ 22,263
Jun 7, 3 AM $ 0.000343
-0.12%
$ 342,700 $ 21,767
Jun 7, 2 AM $ 0.000343
+0.06%
$ 343,100 $ 21,222
Jun 7, 1 AM $ 0.000343
+0.97%
$ 343,000 $ 21,236
Jun 7, 12 AM $ 0.00034
+0.09%
$ 339,700 $ 21,372
Jun 6, 11 PM $ 0.000339
+0.09%
$ 339,400 $ 21,522
Jun 6, 10 PM $ 0.000339
-0.06%
$ 339,200 $ 21,238
Jun 6, 9 PM $ 0.000339
-0.21%
$ 339,400 $ 21,288
Jun 6, 8 PM $ 0.00034
+0.09%
$ 340,000 $ 20,611
Jun 6, 7 PM $ 0.000339
+0.18%
$ 339,400 $ 20,121
Jun 6, 6 PM $ 0.000339
+0.00%
$ 338,800 $ 21,887
Jun 6, 5 PM $ 0.000339
-0.15%
$ 338,800 $ 21,750
Jun 6, 4 PM $ 0.000339
-0.06%
$ 339,300 $ 21,767
Jun 6, 3 PM $ 0.00034
+0.00%
$ 339,700 $ 21,869
Jun 6, 2 PM $ 0.00034
+0.12%
$ 339,800 $ 22,010
Jun 6, 1 PM $ 0.000339
+0.12%
$ 339,400 $ 22,023
Jun 6, 12 PM $ 0.000339
-0.12%
$ 339,000 $ 22,167
Jun 6, 11 AM $ 0.00034
+0.15%
$ 339,600 $ 22,645
Jun 6, 10 AM $ 0.000339
+0.09%
$ 339,100 $ 24,635
Jun 6, 9 AM $ 0.000339
-0.44%
$ 338,900 $ 26,160
Jun 6, 8 AM $ 0.00034
+0.24%
$ 340,400 $ 25,668
Jun 6, 7 AM $ 0.00034
+0.24%
$ 339,600 $ 23,505
Jun 6, 6 AM $ 0.000339
-0.35%
$ 338,600 $ 22,860
Jun 6, 5 AM $ 0.00034
+1.62%
$ 339,600 $ 22,848
Jun 6, 4 AM $ 0.000334
-1.30%
$ 334,300 $ 22,834
Jun 6, 3 AM $ 0.000339
+0.06%
$ 338,700 $ 22,875
Jun 6, 2 AM $ 0.000339
-0.12%
$ 338,600 $ 22,858
Jun 6, 1 AM $ 0.000339
-0.21%
$ 339,300 $ 22,822
Jun 6, 12 AM $ 0.00034
+0.24%
$ 340,100 $ 22,565
Jun 5, 11 PM $ 0.000339
-1.51%
$ 339,300 $ 21,718
Jun 5, 10 PM $ 0.000344
+0.12%
$ 344,500 $ 21,190
Jun 5, 9 PM $ 0.000344
-0.06%
$ 344,100 $ 21,127
Jun 5, 8 PM $ 0.000344
+2.96%
$ 344,300 $ 21,164
Jun 5, 7 PM $ 0.000334
+0.60%
$ 334,400 $ 22,930
Jun 5, 6 PM $ 0.000332
-2.24%
$ 332,400 $ 21,009
Jun 5, 5 PM $ 0.00034
-0.26%
$ 340,000 $ 21,062
Jun 5, 4 PM $ 0.000341
+0.50%
$ 340,900 $ 23,087
Jun 5, 3 PM $ 0.000339
-0.06%
$ 339,300 $ 25,047
Jun 5, 2 PM $ 0.000339
+0.03%
$ 339,500 $ 25,931
Jun 5, 1 PM $ 0.000343
-0.64%
$ 343,000 $ 26,074