FNT Crypto Historical Data

FNTIO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.000856
-0.05%
$ 855,800 $ 48,404
Feb 19, 3 PM $ 0.000856
-0.01%
$ 856,000 $ 49,854
Feb 19, 2 PM $ 0.000856
+1.09%
$ 856,300 $ 50,274
Feb 19, 1 PM $ 0.000846
-1.32%
$ 846,300 $ 47,502
Feb 19, 12 PM $ 0.000858
-0.06%
$ 857,700 $ 46,639
Feb 19, 11 AM $ 0.000858
-0.50%
$ 858,000 $ 47,086
Feb 19, 10 AM $ 0.000863
-0.03%
$ 862,700 $ 47,679
Feb 19, 9 AM $ 0.000863
-0.02%
$ 863,400 $ 48,223
Feb 19, 8 AM $ 0.000863
+0.03%
$ 863,500 $ 47,789
Feb 19, 7 AM $ 0.000863
+0.01%
$ 863,300 $ 46,895
Feb 19, 6 AM $ 0.000863
+0.57%
$ 863,400 $ 47,554
Feb 19, 5 AM $ 0.000859
+0.08%
$ 858,600 $ 47,546
Feb 19, 4 AM $ 0.000858
+0.02%
$ 858,000 $ 48,515
Feb 19, 3 AM $ 0.000858
+0.11%
$ 857,700 $ 49,921
Feb 19, 2 AM $ 0.000857
+0.04%
$ 856,900 $ 50,337
Feb 19, 1 AM $ 0.000857
-0.03%
$ 857,200 $ 57,475
Feb 19, 12 AM $ 0.000858
+0.25%
$ 857,700 $ 62,632
Feb 18, 11 PM $ 0.000856
+0.01%
$ 855,700 $ 63,230
Feb 18, 10 PM $ 0.000855
+0.00%
$ 854,800 $ 62,440
Feb 18, 9 PM $ 0.000854
+0.05%
$ 854,100 $ 56,507
Feb 18, 8 PM $ 0.000854
-0.19%
$ 853,700 $ 55,233
Feb 18, 7 PM $ 0.000855
-0.14%
$ 854,700 $ 54,497
Feb 18, 6 PM $ 0.000855
-1.17%
$ 856,100 $ 56,395
Feb 18, 5 PM $ 0.000865
-0.09%
$ 865,100 $ 59,322
Feb 18, 4 PM $ 0.000866
-0.94%
$ 865,800 $ 60,161
Feb 18, 3 PM $ 0.000874
+0.87%
$ 873,600 $ 59,584
Feb 18, 2 PM $ 0.000866
+0.15%
$ 865,800 $ 58,476
Feb 18, 1 PM $ 0.000865
-0.23%
$ 864,700 $ 57,489
Feb 18, 12 PM $ 0.000867
+0.27%
$ 867,000 $ 56,718
Feb 18, 11 AM $ 0.000865
-0.76%
$ 865,000 $ 56,313
Feb 18, 10 AM $ 0.000872
+0.00%
$ 871,600 $ 55,506
Feb 18, 9 AM $ 0.000872
+0.00%
$ 871,600 $ 54,288
Feb 18, 8 AM $ 0.000872
+0.00%
$ 871,600 $ 53,627
Feb 18, 7 AM $ 0.000872
+0.33%
$ 871,600 $ 52,979
Feb 18, 6 AM $ 0.000869
-0.03%
$ 868,600 $ 51,243
Feb 18, 5 AM $ 0.000869
+0.08%
$ 869,200 $ 51,464
Feb 18, 4 AM $ 0.000868
-0.17%
$ 868,500 $ 50,954
Feb 18, 3 AM $ 0.00087
+0.09%
$ 869,800 $ 49,575
Feb 18, 2 AM $ 0.000869
+0.20%
$ 869,000 $ 48,534
Feb 18, 1 AM $ 0.000867
+0.03%
$ 867,100 $ 40,862
Feb 18, 12 AM $ 0.000867
+0.10%
$ 866,700 $ 35,537
Feb 17, 11 PM $ 0.000867
+0.05%
$ 867,500 $ 34,479
Feb 17, 10 PM $ 0.000866
-0.14%
$ 866,400 $ 35,284
Feb 17, 9 PM $ 0.000867
-0.31%
$ 867,500 $ 38,904
Feb 17, 8 PM $ 0.00087
-0.07%
$ 870,200 $ 38,204
Feb 17, 7 PM $ 0.000871
-0.05%
$ 870,800 $ 38,584
Feb 17, 6 PM $ 0.000872
+0.79%
$ 871,600 $ 37,849
Feb 17, 5 PM $ 0.000865
-0.70%
$ 864,600 $ 34,896
Feb 17, 4 PM $ 0.000871
+0.83%
$ 870,800 $ 33,895
Feb 17, 3 PM $ 0.000863
-0.03%
$ 863,400 $ 34,462