FNT Crypto Historical Data

FNTIO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.000863
-0.03%
$ 863,400 $ 34,462
Feb 17, 2 PM $ 0.000865
-1.01%
$ 864,600 $ 35,818
Feb 17, 1 PM $ 0.000873
+0.28%
$ 873,400 $ 37,127
Feb 17, 12 PM $ 0.000871
+0.08%
$ 870,600 $ 38,691
Feb 17, 11 AM $ 0.00087
-0.16%
$ 870,000 $ 40,275
Feb 17, 10 AM $ 0.000871
-1.05%
$ 871,200 $ 44,019
Feb 17, 9 AM $ 0.00088
+0.03%
$ 880,000 $ 50,406
Feb 17, 8 AM $ 0.00088
+0.00%
$ 879,700 $ 50,538
Feb 17, 7 AM $ 0.00088
-0.34%
$ 879,600 $ 50,520
Feb 17, 6 AM $ 0.000883
+0.12%
$ 883,000 $ 51,149
Feb 17, 5 AM $ 0.000882
+0.38%
$ 881,900 $ 51,001
Feb 17, 4 AM $ 0.000879
-0.07%
$ 878,900 $ 51,004
Feb 17, 3 AM $ 0.000879
-1.05%
$ 879,500 $ 51,494
Feb 17, 2 AM $ 0.000889
+0.67%
$ 889,500 $ 53,036
Feb 17, 1 AM $ 0.000884
+0.01%
$ 884,700 $ 54,913
Feb 17, 12 AM $ 0.000884
+0.10%
$ 883,600 $ 56,405
Feb 16, 11 PM $ 0.000882
+0.01%
$ 882,300 $ 57,407
Feb 16, 10 PM $ 0.000882
-0.07%
$ 882,000 $ 57,319
Feb 16, 9 PM $ 0.000883
+0.10%
$ 882,900 $ 54,043
Feb 16, 8 PM $ 0.000876
+0.45%
$ 876,000 $ 51,100
Feb 16, 7 PM $ 0.000872
+0.05%
$ 872,000 $ 50,860
Feb 16, 6 PM $ 0.000872
-0.10%
$ 871,100 $ 49,906
Feb 16, 5 PM $ 0.000873
-0.08%
$ 873,000 $ 49,733
Feb 16, 4 PM $ 0.000874
+0.29%
$ 874,100 $ 49,726
Feb 16, 3 PM $ 0.000871
-1.40%
$ 871,300 $ 49,915
Feb 16, 2 PM $ 0.000884
+0.11%
$ 883,600 $ 51,046
Feb 16, 1 PM $ 0.000883
-1.25%
$ 882,600 $ 50,909
Feb 16, 12 PM $ 0.000894
+0.79%
$ 894,100 $ 50,352
Feb 16, 11 AM $ 0.000887
+0.37%
$ 885,600 $ 52,746
Feb 16, 10 AM $ 0.000883
-0.17%
$ 883,400 $ 56,731
Feb 16, 9 AM $ 0.000885
+0.37%
$ 885,000 $ 59,364
Feb 16, 8 AM $ 0.000882
-0.33%
$ 881,600 $ 65,541
Feb 16, 7 AM $ 0.000884
+0.09%
$ 884,500 $ 67,875
Feb 16, 6 AM $ 0.000883
+0.12%
$ 883,400 $ 69,186
Feb 16, 5 AM $ 0.000882
-0.25%
$ 882,400 $ 68,856
Feb 16, 4 AM $ 0.000885
+0.19%
$ 884,900 $ 68,375
Feb 16, 3 AM $ 0.000883
+0.19%
$ 883,300 $ 68,402
Feb 16, 2 AM $ 0.000882
-0.20%
$ 882,200 $ 67,712
Feb 16, 1 AM $ 0.000884
-0.09%
$ 884,400 $ 66,372
Feb 16, 12 AM $ 0.000885
+0.12%
$ 885,100 $ 66,441
Feb 15, 11 PM $ 0.000884
+0.03%
$ 883,900 $ 66,897
Feb 15, 10 PM $ 0.000883
-0.19%
$ 883,500 $ 66,334
Feb 15, 9 PM $ 0.000884
+0.76%
$ 884,400 $ 66,344
Feb 15, 8 PM $ 0.000878
-0.03%
$ 877,600 $ 66,219
Feb 15, 7 PM $ 0.000878
-0.70%
$ 878,100 $ 65,991
Feb 15, 6 PM $ 0.000884
-0.08%
$ 883,400 $ 65,845
Feb 15, 5 PM $ 0.000884
-0.23%
$ 884,500 $ 65,510
Feb 15, 4 PM $ 0.000887
+0.11%
$ 886,900 $ 65,377
Feb 15, 3 PM $ 0.000886
+0.06%
$ 885,700 $ 64,775
Feb 15, 2 PM $ 0.000885
+0.15%
$ 885,300 $ 64,746