FNT Crypto Historical Data

FNTIO Page 33
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.000343
-0.64%
$ 343,000 $ 26,074
Jun 5, 12 PM $ 0.000345
-0.38%
$ 345,100 $ 25,973
Jun 5, 11 AM $ 0.000346
-1.11%
$ 346,500 $ 25,435
Jun 5, 10 AM $ 0.00035
-0.09%
$ 350,500 $ 23,494
Jun 5, 9 AM $ 0.000351
+0.11%
$ 350,800 $ 21,615
Jun 5, 8 AM $ 0.00035
+0.06%
$ 350,400 $ 21,218
Jun 5, 7 AM $ 0.00035
+1.25%
$ 349,600 $ 21,203
Jun 5, 6 AM $ 0.000346
-0.92%
$ 345,600 $ 21,206
Jun 5, 5 AM $ 0.000349
-0.88%
$ 348,700 $ 21,342
Jun 5, 4 AM $ 0.000352
+0.40%
$ 351,800 $ 21,377
Jun 5, 3 AM $ 0.00035
-0.06%
$ 350,400 $ 21,235
Jun 5, 2 AM $ 0.000351
-0.76%
$ 350,600 $ 21,066
Jun 5, 1 AM $ 0.000353
-0.23%
$ 353,200 $ 20,517
Jun 5, 12 AM $ 0.000354
-0.45%
$ 354,000 $ 20,006
Jun 4, 11 PM $ 0.000356
+0.06%
$ 355,600 $ 19,519
Jun 4, 10 PM $ 0.000355
+0.74%
$ 355,400 $ 19,016
Jun 4, 9 PM $ 0.000353
-0.56%
$ 352,800 $ 18,924
Jun 4, 8 PM $ 0.000355
+0.17%
$ 354,600 $ 19,119
Jun 4, 7 PM $ 0.000354
-0.14%
$ 354,100 $ 16,722
Jun 4, 6 PM $ 0.000354
+0.14%
$ 354,500 $ 16,479
Jun 4, 5 PM $ 0.000354
-0.11%
$ 353,900 $ 16,236
Jun 4, 4 PM $ 0.000354
-1.12%
$ 354,400 $ 15,316
Jun 4, 3 PM $ 0.000358
+0.11%
$ 358,400 $ 13,425
Jun 4, 2 PM $ 0.000358
+0.79%
$ 358,000 $ 12,750
Jun 4, 1 PM $ 0.000355
+0.14%
$ 354,700 $ 12,951
Jun 4, 12 PM $ 0.000354
+1.49%
$ 354,200 $ 13,454
Jun 4, 11 AM $ 0.000349
+0.09%
$ 349,000 $ 13,698
Jun 4, 10 AM $ 0.000349
-1.25%
$ 348,600 $ 14,013
Jun 4, 9 AM $ 0.000353
-0.28%
$ 353,000 $ 14,053
Jun 4, 8 AM $ 0.000354
-0.87%
$ 354,000 $ 13,976
Jun 4, 7 AM $ 0.000357
-0.39%
$ 357,200 $ 13,951
Jun 4, 6 AM $ 0.000359
+0.36%
$ 358,600 $ 14,182
Jun 4, 5 AM $ 0.000357
-1.57%
$ 357,100 $ 14,889
Jun 4, 4 AM $ 0.000363
+1.82%
$ 362,800 $ 15,925
Jun 4, 3 AM $ 0.000356
+2.12%
$ 356,300 $ 17,356
Jun 4, 2 AM $ 0.000349
-3.11%
$ 348,900 $ 18,030
Jun 4, 1 AM $ 0.00036
+0.00%
$ 360,100 $ 18,723
Jun 4, 12 AM $ 0.00036
-0.83%
$ 360,100 $ 19,467
Jun 3, 11 PM $ 0.000363
+0.00%
$ 363,100 $ 20,509
Jun 3, 10 PM $ 0.000363
-0.03%
$ 363,100 $ 22,522
Jun 3, 9 PM $ 0.000363
+0.36%
$ 363,200 $ 26,478
Jun 3, 8 PM $ 0.000362
-1.23%
$ 361,900 $ 28,479
Jun 3, 7 PM $ 0.000366
-0.27%
$ 366,500 $ 29,136
Jun 3, 6 PM $ 0.000368
+0.05%
$ 367,600 $ 31,358
Jun 3, 5 PM $ 0.000367
-0.76%
$ 367,400 $ 31,982
Jun 3, 4 PM $ 0.00037
-1.25%
$ 370,000 $ 32,206
Jun 3, 3 PM $ 0.000375
-0.40%
$ 374,700 $ 33,304
Jun 3, 2 PM $ 0.000376
-0.50%
$ 376,000 $ 34,359
Jun 3, 1 PM $ 0.000378
+0.29%
$ 377,900 $ 34,431
Jun 3, 12 PM $ 0.000377
-0.11%
$ 376,800 $ 35,136