FNT Crypto Historical Data

FNTIO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.000886
+0.06%
$ 885,700 $ 64,775
Feb 15, 2 PM $ 0.000885
+0.15%
$ 885,300 $ 64,746
Feb 15, 1 PM $ 0.000884
-1.12%
$ 884,900 $ 67,607
Feb 15, 12 PM $ 0.000894
-1.01%
$ 893,800 $ 68,687
Feb 15, 11 AM $ 0.000903
-0.11%
$ 903,400 $ 66,033
Feb 15, 10 AM $ 0.000904
-0.29%
$ 903,800 $ 62,164
Feb 15, 9 AM $ 0.000907
+0.15%
$ 906,400 $ 55,740
Feb 15, 8 AM $ 0.000905
-0.12%
$ 905,400 $ 50,727
Feb 15, 7 AM $ 0.000907
+0.39%
$ 907,000 $ 49,595
Feb 15, 6 AM $ 0.000904
+0.10%
$ 903,800 $ 48,607
Feb 15, 5 AM $ 0.000903
+0.00%
$ 903,000 $ 48,338
Feb 15, 4 AM $ 0.000903
+0.79%
$ 902,600 $ 47,946
Feb 15, 3 AM $ 0.000896
+0.17%
$ 896,100 $ 48,648
Feb 15, 2 AM $ 0.000895
-0.09%
$ 894,800 $ 49,029
Feb 15, 1 AM $ 0.000895
-0.17%
$ 895,800 $ 52,958
Feb 15, 12 AM $ 0.000897
+0.00%
$ 897,100 $ 57,820
Feb 14, 11 PM $ 0.000897
+0.03%
$ 897,400 $ 58,653
Feb 14, 10 PM $ 0.000897
-0.01%
$ 896,800 $ 58,212
Feb 14, 9 PM $ 0.000897
-0.07%
$ 896,900 $ 57,845
Feb 14, 8 PM $ 0.000897
+0.27%
$ 897,300 $ 57,662
Feb 14, 7 PM $ 0.000896
+0.28%
$ 896,200 $ 57,741
Feb 14, 6 PM $ 0.000894
-0.19%
$ 894,400 $ 58,420
Feb 14, 5 PM $ 0.000896
+0.10%
$ 896,100 $ 62,902
Feb 14, 4 PM $ 0.000895
+0.09%
$ 895,700 $ 63,923
Feb 14, 3 PM $ 0.000894
-0.02%
$ 893,900 $ 63,747
Feb 14, 2 PM $ 0.000894
-0.11%
$ 894,300 $ 62,290
Feb 14, 1 PM $ 0.000895
-0.65%
$ 894,700 $ 59,776
Feb 14, 12 PM $ 0.000901
-0.49%
$ 901,100 $ 58,766
Feb 14, 11 AM $ 0.000905
+0.95%
$ 905,500 $ 60,994
Feb 14, 10 AM $ 0.000897
+0.06%
$ 897,000 $ 60,246
Feb 14, 9 AM $ 0.000896
-0.03%
$ 896,100 $ 58,704
Feb 14, 8 AM $ 0.000897
+1.05%
$ 897,400 $ 59,012
Feb 14, 7 AM $ 0.000888
+0.27%
$ 888,000 $ 59,298
Feb 14, 6 AM $ 0.000885
+0.11%
$ 885,400 $ 60,053
Feb 14, 5 AM $ 0.000884
-0.34%
$ 883,700 $ 60,786
Feb 14, 4 AM $ 0.000887
-0.34%
$ 887,400 $ 61,181
Feb 14, 3 AM $ 0.000891
+0.10%
$ 890,700 $ 61,188
Feb 14, 2 AM $ 0.00089
+0.28%
$ 889,600 $ 61,421
Feb 14, 1 AM $ 0.000889
-0.08%
$ 888,600 $ 57,927
Feb 14, 12 AM $ 0.000889
+0.28%
$ 889,500 $ 55,348
Feb 13, 11 PM $ 0.000887
+0.03%
$ 887,100 $ 57,975
Feb 13, 10 PM $ 0.000887
-0.03%
$ 886,800 $ 58,890
Feb 13, 9 PM $ 0.000887
-0.07%
$ 887,200 $ 59,800
Feb 13, 8 PM $ 0.000888
+0.01%
$ 887,600 $ 60,345
Feb 13, 7 PM $ 0.000887
-0.05%
$ 887,500 $ 61,659
Feb 13, 6 PM $ 0.000888
-0.01%
$ 888,000 $ 62,857
Feb 13, 5 PM $ 0.000888
+0.00%
$ 888,500 $ 59,358
Feb 13, 4 PM $ 0.000889
+0.71%
$ 888,900 $ 59,107
Feb 13, 3 PM $ 0.000882
+1.79%
$ 882,600 $ 59,660
Feb 13, 2 PM $ 0.000866
-0.07%
$ 866,200 $ 59,546