FNT Crypto Historical Data

FNTIO Page 34
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.000378
+0.29%
$ 377,900 $ 34,431
Jun 3, 12 PM $ 0.000377
-0.11%
$ 376,800 $ 35,136
Jun 3, 11 AM $ 0.000377
+0.00%
$ 377,200 $ 37,712
Jun 3, 10 AM $ 0.000377
+0.16%
$ 377,200 $ 40,767
Jun 3, 9 AM $ 0.000377
-0.13%
$ 376,600 $ 41,336
Jun 3, 8 AM $ 0.000377
+0.00%
$ 377,300 $ 41,774
Jun 3, 7 AM $ 0.000377
+0.21%
$ 377,400 $ 42,097
Jun 3, 6 AM $ 0.000376
-0.40%
$ 376,400 $ 42,093
Jun 3, 5 AM $ 0.000378
+1.59%
$ 377,900 $ 41,513
Jun 3, 4 AM $ 0.000372
+0.46%
$ 371,900 $ 40,687
Jun 3, 3 AM $ 0.00037
-1.36%
$ 370,200 $ 39,513
Jun 3, 2 AM $ 0.000375
+0.00%
$ 375,100 $ 39,074
Jun 3, 1 AM $ 0.000375
+0.05%
$ 375,100 $ 39,523
Jun 3, 12 AM $ 0.000375
-0.16%
$ 374,700 $ 41,106
Jun 2, 11 PM $ 0.000375
-0.64%
$ 375,100 $ 42,731
Jun 2, 10 PM $ 0.000377
-0.16%
$ 377,500 $ 42,995
Jun 2, 9 PM $ 0.000378
-0.13%
$ 378,300 $ 39,977
Jun 2, 8 PM $ 0.000379
+0.37%
$ 378,800 $ 38,010
Jun 2, 7 PM $ 0.000377
-1.18%
$ 377,500 $ 37,191
Jun 2, 6 PM $ 0.000382
-0.05%
$ 381,800 $ 35,146
Jun 2, 5 PM $ 0.000382
+0.08%
$ 382,100 $ 35,289
Jun 2, 4 PM $ 0.000382
+0.05%
$ 381,800 $ 35,546
Jun 2, 3 PM $ 0.000382
-0.52%
$ 381,600 $ 36,463
Jun 2, 2 PM $ 0.000384
-1.16%
$ 383,700 $ 35,841
Jun 2, 1 PM $ 0.000388
-1.10%
$ 388,200 $ 35,964
Jun 2, 12 PM $ 0.000392
-0.15%
$ 392,500 $ 35,400
Jun 2, 11 AM $ 0.000393
-0.18%
$ 393,000 $ 33,133
Jun 2, 10 AM $ 0.000394
+0.23%
$ 393,800 $ 30,250
Jun 2, 9 AM $ 0.000393
-0.41%
$ 392,900 $ 30,140
Jun 2, 8 AM $ 0.000394
+0.00%
$ 394,500 $ 30,519
Jun 2, 7 AM $ 0.000394
-0.30%
$ 393,600 $ 32,973
Jun 2, 6 AM $ 0.000395
-1.03%
$ 394,700 $ 35,999
Jun 2, 5 AM $ 0.000399
-0.18%
$ 398,800 $ 39,361
Jun 2, 4 AM $ 0.000399
-0.45%
$ 399,400 $ 39,330
Jun 2, 3 AM $ 0.0004
+0.02%
$ 400,500 $ 40,822
Jun 2, 2 AM $ 0.0004
+0.10%
$ 400,300 $ 42,439
Jun 2, 1 AM $ 0.0004
+0.05%
$ 400,100 $ 43,035
Jun 2, 12 AM $ 0.0004
+0.03%
$ 400,000 $ 41,355
Jun 1, 11 PM $ 0.0004
-0.32%
$ 399,800 $ 39,429
Jun 1, 10 PM $ 0.000401
+0.30%
$ 401,100 $ 38,798
Jun 1, 9 PM $ 0.0004
-0.62%
$ 400,000 $ 37,875
Jun 1, 8 PM $ 0.000403
-0.20%
$ 402,600 $ 37,593
Jun 1, 7 PM $ 0.000403
+0.12%
$ 403,500 $ 37,747
Jun 1, 6 PM $ 0.000403
+0.62%
$ 403,000 $ 37,627
Jun 1, 5 PM $ 0.000401
+0.12%
$ 400,800 $ 36,697
Jun 1, 4 PM $ 0.0004
-0.57%
$ 400,200 $ 35,580
Jun 1, 3 PM $ 0.000402
-0.27%
$ 402,500 $ 34,446
Jun 1, 2 PM $ 0.000404
+0.02%
$ 403,600 $ 35,553
Jun 1, 1 PM $ 0.000403
-1.30%
$ 403,500 $ 36,655
Jun 1, 12 PM $ 0.000409
+0.00%
$ 408,800 $ 36,894