FNT Crypto Historical Data

FNTIO Page 35
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.000403
-1.30%
$ 403,500 $ 36,655
Jun 1, 12 PM $ 0.000409
+0.00%
$ 408,800 $ 36,894
Jun 1, 11 AM $ 0.000409
-0.07%
$ 409,400 $ 36,631
Jun 1, 10 AM $ 0.00041
+0.07%
$ 409,700 $ 36,434
Jun 1, 9 AM $ 0.000409
-0.02%
$ 409,200 $ 36,153
Jun 1, 8 AM $ 0.000409
-0.44%
$ 409,200 $ 35,804
Jun 1, 7 AM $ 0.000411
+0.46%
$ 410,900 $ 33,233
Jun 1, 6 AM $ 0.000409
-1.28%
$ 409,000 $ 30,343
Jun 1, 5 AM $ 0.000414
-0.02%
$ 414,200 $ 27,295
Jun 1, 4 AM $ 0.000414
-0.29%
$ 414,300 $ 28,992
Jun 1, 3 AM $ 0.000416
+0.00%
$ 415,600 $ 28,305
Jun 1, 2 AM $ 0.000415
+0.27%
$ 415,500 $ 27,195
Jun 1, 1 AM $ 0.000414
-0.22%
$ 414,000 $ 25,503
Jun 1, 12 AM $ 0.000415
+0.00%
$ 415,000 $ 24,815
May 31, 11 PM $ 0.000415
+0.05%
$ 415,000 $ 24,157
May 31, 10 PM $ 0.000415
-0.02%
$ 414,800 $ 22,407
May 31, 9 PM $ 0.000415
-0.10%
$ 414,800 $ 21,996
May 31, 8 PM $ 0.000415
+0.07%
$ 415,100 $ 22,409
May 31, 7 PM $ 0.000415
-0.31%
$ 414,700 $ 26,471
May 31, 6 PM $ 0.000416
-0.19%
$ 416,300 $ 27,298
May 31, 5 PM $ 0.000417
+0.19%
$ 417,100 $ 27,849
May 31, 4 PM $ 0.000416
+0.00%
$ 416,300 $ 28,052
May 31, 3 PM $ 0.000415
-0.31%
$ 415,300 $ 29,348
May 31, 2 PM $ 0.000417
+0.31%
$ 416,600 $ 32,544
May 31, 1 PM $ 0.000415
-0.31%
$ 415,300 $ 33,702
May 31, 12 PM $ 0.000416
+0.12%
$ 416,500 $ 34,803
May 31, 11 AM $ 0.000416
-0.07%
$ 415,900 $ 36,373
May 31, 10 AM $ 0.000416
-0.02%
$ 416,400 $ 37,040
May 31, 9 AM $ 0.000416
+0.05%
$ 416,500 $ 37,867
May 31, 8 AM $ 0.000416
+0.07%
$ 416,300 $ 38,630
May 31, 7 AM $ 0.000416
-0.14%
$ 416,100 $ 39,147
May 31, 6 AM $ 0.000417
-0.24%
$ 416,800 $ 40,263
May 31, 5 AM $ 0.000418
-0.10%
$ 417,700 $ 41,592
May 31, 4 AM $ 0.000418
+0.05%
$ 418,100 $ 40,989
May 31, 3 AM $ 0.000418
+0.84%
$ 418,000 $ 42,377
May 31, 2 AM $ 0.000414
+0.00%
$ 414,500 $ 43,616
May 31, 1 AM $ 0.000414
+0.00%
$ 414,500 $ 45,673
May 31, 12 AM $ 0.000414
+0.00%
$ 414,500 $ 47,355
May 30, 11 PM $ 0.000414
+0.00%
$ 414,500 $ 49,021
May 30, 10 PM $ 0.000414
-0.10%
$ 414,500 $ 50,444
May 30, 9 PM $ 0.000415
+0.17%
$ 414,900 $ 51,899
May 30, 8 PM $ 0.000414
-0.34%
$ 414,200 $ 52,967
May 30, 7 PM $ 0.000416
+0.22%
$ 415,600 $ 50,850
May 30, 6 PM $ 0.000414
+0.05%
$ 414,500 $ 53,590
May 30, 5 PM $ 0.000414
-0.02%
$ 414,300 $ 62,576
May 30, 4 PM $ 0.000414
-0.07%
$ 414,300 $ 68,357
May 30, 3 PM $ 0.000415
-0.10%
$ 414,600 $ 67,873
May 30, 2 PM $ 0.000415
+0.07%
$ 414,900 $ 64,171
May 30, 1 PM $ 0.000415
+0.07%
$ 414,800 $ 63,085
May 30, 12 PM $ 0.000414
+0.17%
$ 414,400 $ 62,969