FNT Crypto Historical Data

FNTIO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.000866
-0.07%
$ 866,200 $ 59,546
Feb 13, 1 PM $ 0.000867
+0.94%
$ 867,400 $ 58,098
Feb 13, 12 PM $ 0.00086
+0.08%
$ 860,000 $ 58,570
Feb 13, 11 AM $ 0.00086
+0.16%
$ 859,600 $ 55,635
Feb 13, 10 AM $ 0.000859
+0.25%
$ 859,000 $ 53,855
Feb 13, 9 AM $ 0.000857
+0.15%
$ 857,600 $ 54,569
Feb 13, 8 AM $ 0.000856
+0.62%
$ 856,000 $ 53,992
Feb 13, 7 AM $ 0.000851
-0.12%
$ 850,700 $ 54,043
Feb 13, 6 AM $ 0.000852
-0.39%
$ 851,700 $ 54,220
Feb 13, 5 AM $ 0.000856
-0.01%
$ 855,600 $ 54,209
Feb 13, 4 AM $ 0.000856
+0.05%
$ 856,200 $ 56,617
Feb 13, 3 AM $ 0.000856
-0.06%
$ 855,800 $ 61,257
Feb 13, 2 AM $ 0.000856
+0.67%
$ 856,200 $ 67,086
Feb 13, 1 AM $ 0.00085
+0.06%
$ 850,200 $ 67,328
Feb 13, 12 AM $ 0.000849
+0.05%
$ 848,700 $ 64,027
Feb 12, 11 PM $ 0.000849
+0.01%
$ 849,500 $ 58,634
Feb 12, 10 PM $ 0.000849
+0.76%
$ 849,400 $ 58,225
Feb 12, 9 PM $ 0.000843
+0.25%
$ 842,800 $ 57,422
Feb 12, 8 PM $ 0.00084
-0.86%
$ 840,500 $ 57,514
Feb 12, 7 PM $ 0.000849
+0.92%
$ 848,400 $ 60,778
Feb 12, 6 PM $ 0.000841
-0.61%
$ 841,900 $ 61,743
Feb 12, 5 PM $ 0.000846
-0.11%
$ 846,300 $ 62,120
Feb 12, 4 PM $ 0.000848
-2.14%
$ 847,900 $ 63,764
Feb 12, 3 PM $ 0.000866
-0.87%
$ 866,700 $ 63,677
Feb 12, 2 PM $ 0.000874
-0.18%
$ 874,100 $ 63,675
Feb 12, 1 PM $ 0.000875
+0.19%
$ 875,400 $ 64,833
Feb 12, 12 PM $ 0.000874
-0.05%
$ 873,700 $ 64,127
Feb 12, 11 AM $ 0.000874
+0.47%
$ 874,100 $ 63,542
Feb 12, 10 AM $ 0.00087
+0.32%
$ 869,900 $ 62,109
Feb 12, 9 AM $ 0.000868
+0.91%
$ 868,200 $ 60,691
Feb 12, 8 AM $ 0.000861
-0.12%
$ 860,500 $ 61,444
Feb 12, 7 AM $ 0.000862
-0.03%
$ 861,700 $ 62,398
Feb 12, 6 AM $ 0.000862
+0.05%
$ 861,900 $ 61,640
Feb 12, 5 AM $ 0.000862
-0.35%
$ 861,800 $ 60,500
Feb 12, 4 AM $ 0.000865
-0.27%
$ 865,000 $ 57,169
Feb 12, 3 AM $ 0.000867
+0.08%
$ 867,500 $ 51,317
Feb 12, 2 AM $ 0.000868
-0.22%
$ 867,600 $ 44,278
Feb 12, 1 AM $ 0.000869
+0.45%
$ 869,400 $ 43,242
Feb 12, 12 AM $ 0.000865
+0.06%
$ 865,300 $ 43,596
Feb 11, 11 PM $ 0.000865
-0.78%
$ 865,300 $ 44,398
Feb 11, 10 PM $ 0.000872
-0.35%
$ 871,800 $ 43,463
Feb 11, 9 PM $ 0.000875
+0.97%
$ 874,900 $ 42,865
Feb 11, 8 PM $ 0.000866
-0.12%
$ 866,500 $ 42,038
Feb 11, 7 PM $ 0.000867
+0.43%
$ 867,100 $ 37,516
Feb 11, 6 PM $ 0.000863
+1.09%
$ 863,100 $ 34,649
Feb 11, 5 PM $ 0.000854
+0.07%
$ 853,400 $ 33,276
Feb 11, 4 PM $ 0.000853
-0.37%
$ 853,400 $ 34,210
Feb 11, 3 PM $ 0.000857
-0.05%
$ 856,500 $ 39,045
Feb 11, 2 PM $ 0.000857
-0.89%
$ 857,400 $ 40,713
Feb 11, 1 PM $ 0.000865
-1.72%
$ 865,100 $ 42,355