FNT Crypto Historical Data

FNTIO Page 36
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.000414
+0.17%
$ 414,400 $ 62,969
May 30, 11 AM $ 0.000414
+0.02%
$ 413,700 $ 62,689
May 30, 10 AM $ 0.000413
-0.07%
$ 413,400 $ 63,200
May 30, 9 AM $ 0.000414
+0.07%
$ 413,700 $ 63,495
May 30, 8 AM $ 0.000413
+0.15%
$ 413,400 $ 63,275
May 30, 7 AM $ 0.000413
+0.05%
$ 412,600 $ 64,074
May 30, 6 AM $ 0.000412
-0.12%
$ 412,400 $ 63,305
May 30, 5 AM $ 0.000413
+0.10%
$ 412,900 $ 62,611
May 30, 4 AM $ 0.000412
+0.00%
$ 412,400 $ 62,427
May 30, 3 AM $ 0.000412
-0.10%
$ 412,400 $ 61,269
May 30, 2 AM $ 0.000413
+0.12%
$ 412,800 $ 60,773
May 30, 1 AM $ 0.000412
-0.10%
$ 412,100 $ 60,168
May 30, 12 AM $ 0.000412
+0.00%
$ 412,500 $ 59,972
May 29, 11 PM $ 0.000413
+0.00%
$ 412,600 $ 59,502
May 29, 10 PM $ 0.000412
+0.07%
$ 412,500 $ 59,818
May 29, 9 PM $ 0.000412
-0.22%
$ 412,200 $ 59,690
May 29, 8 PM $ 0.000413
+0.17%
$ 413,000 $ 59,343
May 29, 7 PM $ 0.000412
+0.02%
$ 412,300 $ 58,943
May 29, 6 PM $ 0.000412
-0.46%
$ 412,200 $ 59,399
May 29, 5 PM $ 0.000414
+0.12%
$ 414,100 $ 53,804
May 29, 4 PM $ 0.000414
-0.02%
$ 413,600 $ 48,232
May 29, 3 PM $ 0.000414
+0.88%
$ 413,700 $ 47,087
May 29, 2 PM $ 0.00041
+0.39%
$ 410,000 $ 49,514
May 29, 1 PM $ 0.000409
-0.70%
$ 409,000 $ 49,911
May 29, 12 PM $ 0.000412
-0.10%
$ 412,000 $ 48,847
May 29, 11 AM $ 0.000412
-0.31%
$ 412,300 $ 47,685
May 29, 10 AM $ 0.000414
+0.12%
$ 413,700 $ 46,755
May 29, 9 AM $ 0.000413
+0.17%
$ 413,200 $ 45,951
May 29, 8 AM $ 0.000412
-0.15%
$ 412,500 $ 45,405
May 29, 7 AM $ 0.000413
-0.07%
$ 413,000 $ 44,866
May 29, 6 AM $ 0.000413
+0.02%
$ 413,300 $ 45,328
May 29, 5 AM $ 0.000413
+0.27%
$ 413,300 $ 45,286
May 29, 4 AM $ 0.000412
+0.05%
$ 412,200 $ 45,136
May 29, 3 AM $ 0.000412
+0.07%
$ 412,000 $ 45,623
May 29, 2 AM $ 0.000412
-0.19%
$ 411,700 $ 48,208
May 29, 1 AM $ 0.000413
-0.12%
$ 412,600 $ 51,809
May 29, 12 AM $ 0.000413
+0.29%
$ 413,200 $ 54,057
May 28, 11 PM $ 0.000412
-0.07%
$ 412,100 $ 55,104
May 28, 10 PM $ 0.000412
-0.31%
$ 412,300 $ 55,454
May 28, 9 PM $ 0.000414
+0.19%
$ 413,700 $ 55,660
May 28, 8 PM $ 0.000413
+0.00%
$ 412,800 $ 55,113
May 28, 7 PM $ 0.000413
-0.07%
$ 413,100 $ 57,165
May 28, 6 PM $ 0.000413
+0.34%
$ 413,400 $ 56,555
May 28, 5 PM $ 0.000412
+0.51%
$ 412,000 $ 53,455
May 28, 4 PM $ 0.00041
+0.10%
$ 409,900 $ 55,619
May 28, 3 PM $ 0.000409
+0.05%
$ 409,500 $ 59,390
May 28, 2 PM $ 0.000409
+0.10%
$ 409,000 $ 58,870
May 28, 1 PM $ 0.000408
-0.44%
$ 408,500 $ 58,317
May 28, 12 PM $ 0.00041
+0.05%
$ 410,300 $ 58,398
May 28, 11 AM $ 0.00041
+0.07%
$ 410,100 $ 59,496