FNT Crypto Historical Data

FNTIO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.000865
-1.72%
$ 865,100 $ 42,355
Feb 11, 12 PM $ 0.00088
+0.06%
$ 879,800 $ 42,744
Feb 11, 11 AM $ 0.000879
+0.30%
$ 878,900 $ 43,463
Feb 11, 10 AM $ 0.000877
-0.40%
$ 876,500 $ 45,103
Feb 11, 9 AM $ 0.000879
-0.02%
$ 878,900 $ 46,091
Feb 11, 8 AM $ 0.000879
-0.10%
$ 879,000 $ 45,749
Feb 11, 7 AM $ 0.00088
-0.09%
$ 880,100 $ 44,508
Feb 11, 6 AM $ 0.00088
-0.79%
$ 880,500 $ 44,615
Feb 11, 5 AM $ 0.000888
-0.01%
$ 888,000 $ 45,547
Feb 11, 4 AM $ 0.000888
-1.25%
$ 887,800 $ 46,307
Feb 11, 3 AM $ 0.000899
-0.33%
$ 899,100 $ 46,901
Feb 11, 2 AM $ 0.000902
-0.57%
$ 902,500 $ 47,299
Feb 11, 1 AM $ 0.000908
+0.77%
$ 907,900 $ 48,043
Feb 11, 12 AM $ 0.000901
-0.16%
$ 900,800 $ 48,899
Feb 10, 11 PM $ 0.000903
+0.03%
$ 902,800 $ 49,155
Feb 10, 10 PM $ 0.000903
-0.28%
$ 902,600 $ 49,158
Feb 10, 9 PM $ 0.000904
-0.17%
$ 904,300 $ 50,836
Feb 10, 8 PM $ 0.000905
-0.10%
$ 905,300 $ 56,384
Feb 10, 7 PM $ 0.000906
-0.10%
$ 906,100 $ 56,809
Feb 10, 6 PM $ 0.000907
-1.17%
$ 907,100 $ 56,726
Feb 10, 5 PM $ 0.000918
+1.02%
$ 918,400 $ 55,907
Feb 10, 4 PM $ 0.000909
+0.31%
$ 908,700 $ 52,135
Feb 10, 3 PM $ 0.000907
+1.28%
$ 906,200 $ 46,854
Feb 10, 2 PM $ 0.000895
-0.80%
$ 894,700 $ 46,008
Feb 10, 1 PM $ 0.000902
+0.00%
$ 901,900 $ 47,697
Feb 10, 12 PM $ 0.000902
+0.13%
$ 902,100 $ 48,105
Feb 10, 11 AM $ 0.0009
-0.29%
$ 900,500 $ 47,011
Feb 10, 10 AM $ 0.000904
-0.08%
$ 904,100 $ 47,551
Feb 10, 9 AM $ 0.000905
-0.06%
$ 904,600 $ 48,307
Feb 10, 8 AM $ 0.000905
+0.42%
$ 904,800 $ 48,393
Feb 10, 7 AM $ 0.000902
-0.32%
$ 901,700 $ 48,304
Feb 10, 6 AM $ 0.000905
-0.81%
$ 904,600 $ 48,123
Feb 10, 5 AM $ 0.000912
+0.01%
$ 912,500 $ 48,207
Feb 10, 4 AM $ 0.000912
-0.08%
$ 912,700 $ 47,186
Feb 10, 3 AM $ 0.000913
-0.78%
$ 913,400 $ 45,888
Feb 10, 2 AM $ 0.00092
+0.02%
$ 920,300 $ 46,371
Feb 10, 1 AM $ 0.000921
+0.12%
$ 920,800 $ 49,415
Feb 10, 12 AM $ 0.000919
-0.49%
$ 919,500 $ 51,673
Feb 9, 11 PM $ 0.000925
-0.10%
$ 924,800 $ 52,870
Feb 9, 10 PM $ 0.000925
+0.49%
$ 925,100 $ 53,507
Feb 9, 9 PM $ 0.00092
-0.82%
$ 920,500 $ 52,145
Feb 9, 8 PM $ 0.000928
+0.03%
$ 928,200 $ 46,739
Feb 9, 7 PM $ 0.000928
+0.23%
$ 927,700 $ 46,265
Feb 9, 6 PM $ 0.000926
-0.05%
$ 926,300 $ 46,347
Feb 9, 5 PM $ 0.000927
+0.39%
$ 926,600 $ 47,625
Feb 9, 4 PM $ 0.000923
+1.59%
$ 922,700 $ 48,310
Feb 9, 3 PM $ 0.000908
-0.07%
$ 908,500 $ 48,490
Feb 9, 2 PM $ 0.000909
+0.80%
$ 908,900 $ 47,154
Feb 9, 1 PM $ 0.000902
-0.32%
$ 901,900 $ 43,432
Feb 9, 12 PM $ 0.000905
+0.15%
$ 904,800 $ 42,645