FNT Crypto Historical Data

FNTIO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.000905
+0.15%
$ 904,800 $ 42,645
Feb 9, 11 AM $ 0.000902
-0.29%
$ 902,100 $ 43,220
Feb 9, 10 AM $ 0.000905
-0.87%
$ 904,600 $ 42,060
Feb 9, 9 AM $ 0.000913
-0.28%
$ 913,400 $ 41,026
Feb 9, 8 AM $ 0.000916
-1.13%
$ 915,800 $ 44,702
Feb 9, 7 AM $ 0.000926
+0.01%
$ 926,500 $ 46,997
Feb 9, 6 AM $ 0.000926
-0.96%
$ 926,100 $ 49,259
Feb 9, 5 AM $ 0.000935
+0.26%
$ 934,900 $ 49,412
Feb 9, 4 AM $ 0.000933
-0.29%
$ 932,900 $ 49,942
Feb 9, 3 AM $ 0.000935
+0.80%
$ 935,500 $ 50,885
Feb 9, 2 AM $ 0.000928
+0.29%
$ 928,100 $ 50,501
Feb 9, 1 AM $ 0.000926
+0.12%
$ 925,600 $ 46,008
Feb 9, 12 AM $ 0.000924
-0.10%
$ 924,500 $ 41,513
Feb 8, 11 PM $ 0.000926
-0.34%
$ 926,300 $ 40,308
Feb 8, 10 PM $ 0.000928
+0.26%
$ 928,500 $ 40,638
Feb 8, 9 PM $ 0.000926
-0.24%
$ 926,100 $ 44,820
Feb 8, 8 PM $ 0.000929
-0.39%
$ 929,200 $ 46,602
Feb 8, 7 PM $ 0.000933
+0.14%
$ 932,700 $ 45,926
Feb 8, 6 PM $ 0.000932
+0.51%
$ 931,900 $ 45,859
Feb 8, 5 PM $ 0.000928
+0.05%
$ 927,600 $ 47,500
Feb 8, 4 PM $ 0.000927
-1.11%
$ 927,100 $ 52,238
Feb 8, 3 PM $ 0.000938
-0.03%
$ 937,900 $ 52,931
Feb 8, 2 PM $ 0.000938
+0.55%
$ 938,300 $ 53,296
Feb 8, 1 PM $ 0.000933
+0.23%
$ 932,800 $ 53,829
Feb 8, 12 PM $ 0.00093
+0.06%
$ 930,200 $ 53,493
Feb 8, 11 AM $ 0.000929
+1.26%
$ 929,500 $ 53,717
Feb 8, 10 AM $ 0.000918
-0.77%
$ 918,300 $ 53,964
Feb 8, 9 AM $ 0.000925
-0.29%
$ 925,400 $ 54,018
Feb 8, 8 AM $ 0.000928
+1.79%
$ 927,900 $ 54,174
Feb 8, 7 AM $ 0.000912
+0.42%
$ 911,600 $ 52,478
Feb 8, 6 AM $ 0.000908
-0.20%
$ 907,600 $ 50,602
Feb 8, 5 AM $ 0.000909
+0.02%
$ 909,500 $ 50,715
Feb 8, 4 AM $ 0.00091
+0.05%
$ 909,400 $ 51,196
Feb 8, 3 AM $ 0.00091
+0.28%
$ 909,800 $ 51,573
Feb 8, 2 AM $ 0.000907
-0.33%
$ 907,300 $ 51,265
Feb 8, 1 AM $ 0.00091
+0.40%
$ 910,300 $ 52,360
Feb 8, 12 AM $ 0.000906
-0.23%
$ 906,300 $ 53,695
Feb 7, 11 PM $ 0.000908
+0.09%
$ 908,500 $ 53,309
Feb 7, 10 PM $ 0.000907
-0.32%
$ 907,500 $ 52,772
Feb 7, 9 PM $ 0.00091
-0.09%
$ 910,500 $ 49,335
Feb 7, 8 PM $ 0.00091
+0.01%
$ 910,100 $ 47,181
Feb 7, 7 PM $ 0.000911
+0.11%
$ 910,600 $ 52,778
Feb 7, 6 PM $ 0.00091
+0.10%
$ 909,800 $ 54,254
Feb 7, 5 PM $ 0.000908
+0.10%
$ 908,600 $ 53,102
Feb 7, 4 PM $ 0.000907
+0.02%
$ 907,300 $ 48,142
Feb 7, 3 PM $ 0.000907
+1.00%
$ 907,100 $ 47,892
Feb 7, 2 PM $ 0.000898
-0.98%
$ 898,500 $ 47,818
Feb 7, 1 PM $ 0.000907
-0.01%
$ 907,100 $ 47,291
Feb 7, 12 PM $ 0.000907
+1.00%
$ 906,600 $ 47,080
Feb 7, 11 AM $ 0.000898
-0.13%
$ 898,500 $ 47,031