FNT Crypto Historical Data

FNTIO Page 37
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.00041
+0.07%
$ 410,100 $ 59,496
May 28, 10 AM $ 0.00041
-0.05%
$ 409,900 $ 60,482
May 28, 9 AM $ 0.00041
+0.15%
$ 410,200 $ 60,503
May 28, 8 AM $ 0.000409
-0.10%
$ 409,500 $ 60,923
May 28, 7 AM $ 0.00041
+0.05%
$ 409,700 $ 60,716
May 28, 6 AM $ 0.000409
+0.34%
$ 409,400 $ 60,936
May 28, 5 AM $ 0.000408
-0.17%
$ 408,200 $ 61,463
May 28, 4 AM $ 0.000409
-0.51%
$ 409,100 $ 61,952
May 28, 3 AM $ 0.000411
-1.18%
$ 411,000 $ 61,319
May 28, 2 AM $ 0.000416
-0.41%
$ 415,900 $ 61,118
May 28, 1 AM $ 0.000418
+0.14%
$ 417,700 $ 61,573
May 28, 12 AM $ 0.000417
-0.22%
$ 416,800 $ 60,217
May 27, 11 PM $ 0.000418
+0.34%
$ 417,700 $ 59,115
May 27, 10 PM $ 0.000417
+0.07%
$ 416,600 $ 57,908
May 27, 9 PM $ 0.000416
-1.19%
$ 416,400 $ 57,720
May 27, 8 PM $ 0.000421
+0.02%
$ 421,300 $ 58,391
May 27, 7 PM $ 0.000421
+0.12%
$ 421,200 $ 55,193
May 27, 6 PM $ 0.00042
+0.14%
$ 420,500 $ 52,364
May 27, 5 PM $ 0.00042
-0.10%
$ 420,000 $ 52,024
May 27, 4 PM $ 0.00042
+0.00%
$ 420,400 $ 50,199
May 27, 3 PM $ 0.00042
+0.12%
$ 420,300 $ 46,242
May 27, 2 PM $ 0.00042
-0.24%
$ 420,000 $ 44,089
May 27, 1 PM $ 0.000421
-0.94%
$ 420,900 $ 42,494
May 27, 12 PM $ 0.000425
+0.19%
$ 425,200 $ 42,324
May 27, 11 AM $ 0.000424
-0.05%
$ 424,000 $ 41,359
May 27, 10 AM $ 0.000424
-0.16%
$ 424,100 $ 40,092
May 27, 9 AM $ 0.000425
+0.09%
$ 424,800 $ 40,307
May 27, 8 AM $ 0.000424
-0.14%
$ 424,400 $ 41,624
May 27, 7 AM $ 0.000425
-0.05%
$ 425,200 $ 42,853
May 27, 6 AM $ 0.000425
+0.05%
$ 425,400 $ 45,126
May 27, 5 AM $ 0.000425
+0.31%
$ 425,100 $ 49,675
May 27, 4 AM $ 0.000424
-0.33%
$ 423,600 $ 51,773
May 27, 3 AM $ 0.000425
-0.14%
$ 425,000 $ 52,819
May 27, 2 AM $ 0.000426
+0.19%
$ 425,600 $ 51,535
May 27, 1 AM $ 0.000425
-0.07%
$ 424,800 $ 49,314
May 27, 12 AM $ 0.000425
+0.00%
$ 425,100 $ 52,092
May 26, 11 PM $ 0.000425
+0.07%
$ 425,100 $ 53,129
May 26, 10 PM $ 0.000425
+0.09%
$ 424,600 $ 53,579
May 26, 9 PM $ 0.000424
-0.31%
$ 423,900 $ 53,376
May 26, 8 PM $ 0.000425
-0.23%
$ 425,200 $ 53,176
May 26, 7 PM $ 0.000426
+0.33%
$ 426,200 $ 55,354
May 26, 6 PM $ 0.000425
-0.49%
$ 424,800 $ 57,140
May 26, 5 PM $ 0.000427
-0.07%
$ 427,200 $ 65,021
May 26, 4 PM $ 0.000428
-0.12%
$ 427,600 $ 70,136
May 26, 3 PM $ 0.000428
-0.65%
$ 428,000 $ 70,981
May 26, 2 PM $ 0.000431
+0.00%
$ 430,900 $ 71,859
May 26, 1 PM $ 0.000431
+0.02%
$ 430,900 $ 73,372
May 26, 12 PM $ 0.000431
+0.00%
$ 430,800 $ 73,945
May 26, 11 AM $ 0.000431
+0.00%
$ 430,800 $ 74,673
May 26, 10 AM $ 0.000431
+0.49%
$ 430,800 $ 75,994