FNT Crypto Historical Data

FNTIO Page 38
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.000431
+0.49%
$ 430,800 $ 75,994
May 26, 9 AM $ 0.000429
-0.28%
$ 428,700 $ 76,561
May 26, 8 AM $ 0.00043
-0.05%
$ 429,800 $ 75,608
May 26, 7 AM $ 0.00043
-0.02%
$ 429,800 $ 75,296
May 26, 6 AM $ 0.00043
+0.09%
$ 429,800 $ 72,578
May 26, 5 AM $ 0.00043
+0.00%
$ 429,600 $ 67,878
May 26, 4 AM $ 0.00043
+0.09%
$ 429,600 $ 65,097
May 26, 3 AM $ 0.000429
-0.12%
$ 429,100 $ 64,368
May 26, 2 AM $ 0.000429
-1.31%
$ 429,400 $ 63,861
May 26, 1 AM $ 0.000435
+0.05%
$ 435,100 $ 63,388
May 26, 12 AM $ 0.000435
-0.71%
$ 434,900 $ 59,796
May 25, 11 PM $ 0.000438
+0.11%
$ 438,100 $ 59,549
May 25, 10 PM $ 0.000437
-0.30%
$ 437,500 $ 60,119
May 25, 9 PM $ 0.000439
+0.25%
$ 438,800 $ 60,820
May 25, 8 PM $ 0.000438
-0.30%
$ 437,700 $ 61,313
May 25, 7 PM $ 0.000439
+0.21%
$ 439,300 $ 60,829
May 25, 6 PM $ 0.000438
+0.02%
$ 438,300 $ 65,276
May 25, 5 PM $ 0.000438
-0.14%
$ 438,200 $ 59,270
May 25, 4 PM $ 0.000439
+0.02%
$ 438,800 $ 53,698
May 25, 3 PM $ 0.000439
-0.14%
$ 438,700 $ 53,410
May 25, 2 PM $ 0.000439
+0.16%
$ 439,400 $ 52,355
May 25, 1 PM $ 0.000439
-0.02%
$ 438,600 $ 51,262
May 25, 12 PM $ 0.000439
+0.07%
$ 438,700 $ 51,362
May 25, 11 AM $ 0.000438
-0.02%
$ 438,300 $ 51,541
May 25, 10 AM $ 0.000438
-0.07%
$ 438,400 $ 51,373
May 25, 9 AM $ 0.000439
+0.25%
$ 438,600 $ 50,766
May 25, 8 AM $ 0.000437
-0.27%
$ 437,500 $ 49,991
May 25, 7 AM $ 0.000439
-0.02%
$ 438,600 $ 49,233
May 25, 6 AM $ 0.000439
+0.02%
$ 438,600 $ 48,815
May 25, 5 AM $ 0.000439
+0.64%
$ 438,900 $ 47,793
May 25, 4 AM $ 0.000436
+0.21%
$ 436,100 $ 47,510
May 25, 3 AM $ 0.000435
+0.14%
$ 435,200 $ 46,891
May 25, 2 AM $ 0.000435
-0.09%
$ 434,600 $ 46,001
May 25, 1 AM $ 0.000435
-0.05%
$ 434,900 $ 44,545
May 25, 12 AM $ 0.000435
-0.02%
$ 435,000 $ 47,815
May 24, 11 PM $ 0.000435
+0.05%
$ 434,800 $ 48,820
May 24, 10 PM $ 0.000435
+0.49%
$ 434,900 $ 49,599
May 24, 9 PM $ 0.000433
-0.30%
$ 432,800 $ 53,999
May 24, 8 PM $ 0.000434
-0.25%
$ 434,100 $ 56,066
May 24, 7 PM $ 0.000435
+0.18%
$ 435,400 $ 54,457
May 24, 6 PM $ 0.000435
+0.18%
$ 434,600 $ 48,273
May 24, 5 PM $ 0.000434
+0.00%
$ 433,800 $ 46,204
May 24, 4 PM $ 0.000434
+0.12%
$ 434,100 $ 46,360
May 24, 3 PM $ 0.000434
+0.07%
$ 433,600 $ 45,721
May 24, 2 PM $ 0.000433
-0.23%
$ 433,300 $ 45,985
May 24, 1 PM $ 0.000434
-0.09%
$ 434,500 $ 49,209
May 24, 12 PM $ 0.000435
-0.18%
$ 435,000 $ 50,264
May 24, 11 AM $ 0.000436
+0.05%
$ 435,700 $ 49,751
May 24, 10 AM $ 0.000435
+0.16%
$ 435,500 $ 49,034
May 24, 9 AM $ 0.000435
+0.16%
$ 434,700 $ 48,877