FNT Crypto Historical Data

FNTIO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.000907
+1.00%
$ 906,600 $ 47,080
Feb 7, 11 AM $ 0.000898
-0.13%
$ 898,500 $ 47,031
Feb 7, 10 AM $ 0.0009
-0.55%
$ 899,900 $ 46,624
Feb 7, 9 AM $ 0.000905
-0.08%
$ 904,700 $ 46,189
Feb 7, 8 AM $ 0.000905
-0.22%
$ 905,100 $ 43,231
Feb 7, 7 AM $ 0.000907
-0.65%
$ 906,600 $ 46,993
Feb 7, 6 AM $ 0.000922
-1.11%
$ 921,600 $ 50,373
Feb 7, 5 AM $ 0.000932
-1.06%
$ 931,900 $ 50,590
Feb 7, 4 AM $ 0.000942
+0.53%
$ 941,000 $ 53,754
Feb 7, 3 AM $ 0.000936
+0.24%
$ 936,500 $ 53,947
Feb 7, 2 AM $ 0.000934
+0.08%
$ 934,000 $ 54,456
Feb 7, 1 AM $ 0.000933
+0.29%
$ 932,800 $ 54,620
Feb 7, 12 AM $ 0.00093
-1.03%
$ 930,300 $ 54,422
Feb 6, 11 PM $ 0.00094
-0.53%
$ 940,200 $ 54,075
Feb 6, 10 PM $ 0.000945
+1.11%
$ 945,200 $ 52,710
Feb 6, 9 PM $ 0.000935
+0.25%
$ 935,300 $ 51,356
Feb 6, 8 PM $ 0.000933
-0.15%
$ 933,100 $ 50,087
Feb 6, 7 PM $ 0.000935
+1.16%
$ 935,500 $ 44,033
Feb 6, 6 PM $ 0.000924
-1.71%
$ 924,500 $ 42,278
Feb 6, 5 PM $ 0.00094
+1.45%
$ 939,600 $ 41,138
Feb 6, 4 PM $ 0.000924
+1.50%
$ 924,200 $ 42,990
Feb 6, 3 PM $ 0.000911
-0.61%
$ 910,600 $ 44,180
Feb 6, 2 PM $ 0.000916
+1.00%
$ 914,800 $ 44,708
Feb 6, 1 PM $ 0.000908
+1.25%
$ 908,200 $ 47,260
Feb 6, 12 PM $ 0.000897
+0.31%
$ 897,000 $ 49,874
Feb 6, 11 AM $ 0.000894
+0.35%
$ 894,000 $ 50,818
Feb 6, 10 AM $ 0.000891
+0.07%
$ 890,700 $ 50,888
Feb 6, 9 AM $ 0.00089
+1.57%
$ 890,200 $ 50,689
Feb 6, 8 AM $ 0.000877
-0.52%
$ 876,800 $ 49,322
Feb 6, 7 AM $ 0.000881
-0.14%
$ 881,000 $ 44,503
Feb 6, 6 AM $ 0.000883
-1.42%
$ 882,800 $ 40,538
Feb 6, 5 AM $ 0.000895
+2.37%
$ 895,000 $ 39,187
Feb 6, 4 AM $ 0.000875
+1.10%
$ 874,600 $ 35,517
Feb 6, 3 AM $ 0.000865
-1.74%
$ 865,600 $ 34,891
Feb 6, 2 AM $ 0.00088
-0.49%
$ 880,000 $ 33,901
Feb 6, 1 AM $ 0.000884
+2.57%
$ 884,400 $ 33,898
Feb 6, 12 AM $ 0.00086
-0.17%
$ 860,500 $ 36,449
Feb 5, 11 PM $ 0.000862
+0.00%
$ 862,000 $ 39,216
Feb 5, 10 PM $ 0.000862
+0.00%
$ 862,000 $ 41,323
Feb 5, 9 PM $ 0.000862
+0.00%
$ 862,000 $ 45,652
Feb 5, 8 PM $ 0.000862
+0.00%
$ 862,000 $ 48,067
Feb 5, 7 PM $ 0.000862
+0.00%
$ 862,000 $ 50,882
Feb 5, 6 PM $ 0.000862
+0.33%
$ 861,900 $ 55,933
Feb 5, 5 PM $ 0.000859
-1.78%
$ 859,100 $ 58,160
Feb 5, 4 PM $ 0.000873
+1.11%
$ 873,400 $ 58,198
Feb 5, 3 PM $ 0.000864
-2.74%
$ 863,900 $ 61,417
Feb 5, 2 PM $ 0.000889
-0.30%
$ 888,800 $ 62,156
Feb 5, 1 PM $ 0.000891
+0.07%
$ 891,300 $ 59,251
Feb 5, 12 PM $ 0.000892
-1.08%
$ 891,600 $ 56,254
Feb 5, 11 AM $ 0.000901
-0.78%
$ 900,600 $ 54,407