FNT Crypto Historical Data

FNTIO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.000901
-0.78%
$ 900,600 $ 54,407
Feb 5, 10 AM $ 0.000908
-0.99%
$ 907,900 $ 54,275
Feb 5, 9 AM $ 0.000917
+0.56%
$ 917,400 $ 54,058
Feb 5, 8 AM $ 0.000912
+0.73%
$ 912,000 $ 53,759
Feb 5, 7 AM $ 0.000906
-0.36%
$ 905,800 $ 54,598
Feb 5, 6 AM $ 0.00091
+0.45%
$ 909,700 $ 58,708
Feb 5, 5 AM $ 0.000905
-0.57%
$ 905,400 $ 61,880
Feb 5, 4 AM $ 0.000911
-0.19%
$ 910,600 $ 61,845
Feb 5, 3 AM $ 0.000911
-0.56%
$ 911,600 $ 61,792
Feb 5, 2 AM $ 0.00092
-0.93%
$ 920,400 $ 61,886
Feb 5, 1 AM $ 0.00093
-0.61%
$ 929,800 $ 61,383
Feb 5, 12 AM $ 0.000934
-0.35%
$ 934,400 $ 58,169
Feb 4, 11 PM $ 0.000937
+0.70%
$ 937,900 $ 55,212
Feb 4, 10 PM $ 0.000931
-0.17%
$ 930,600 $ 53,928
Feb 4, 9 PM $ 0.000931
-1.34%
$ 925,100 $ 51,894
Feb 4, 8 PM $ 0.000945
-0.11%
$ 944,900 $ 50,592
Feb 4, 7 PM $ 0.000947
+0.62%
$ 946,700 $ 48,390
Feb 4, 6 PM $ 0.000942
+1.26%
$ 942,300 $ 44,085
Feb 4, 5 PM $ 0.000931
-1.31%
$ 931,900 $ 41,801
Feb 4, 4 PM $ 0.000943
+0.19%
$ 944,000 $ 39,616
Feb 4, 3 PM $ 0.000942
-0.85%
$ 942,200 $ 35,302
Feb 4, 2 PM $ 0.00095
-0.20%
$ 950,300 $ 34,103
Feb 4, 1 PM $ 0.000956
-0.96%
$ 956,200 $ 34,361
Feb 4, 12 PM $ 0.000966
+0.01%
$ 966,200 $ 34,643
Feb 4, 11 AM $ 0.000966
-0.18%
$ 966,000 $ 35,149
Feb 4, 10 AM $ 0.000968
+0.12%
$ 967,700 $ 35,431
Feb 4, 9 AM $ 0.000966
-0.60%
$ 966,400 $ 35,674
Feb 4, 8 AM $ 0.000972
+0.13%
$ 971,400 $ 36,624
Feb 4, 7 AM $ 0.000971
-0.60%
$ 971,000 $ 41,394
Feb 4, 6 AM $ 0.000977
+0.02%
$ 976,900 $ 39,209
Feb 4, 5 AM $ 0.000977
-0.02%
$ 976,700 $ 35,165
Feb 4, 4 AM $ 0.000977
+0.00%
$ 976,900 $ 34,306
Feb 4, 3 AM $ 0.000977
+0.03%
$ 976,900 $ 33,189
Feb 4, 2 AM $ 0.000977
-0.03%
$ 976,600 $ 32,240
Feb 4, 1 AM $ 0.000977
+0.00%
$ 976,900 $ 31,204
Feb 4, 12 AM $ 0.000977
+0.00%
$ 976,900 $ 30,447
Feb 3, 11 PM $ 0.000977
+0.04%
$ 976,900 $ 29,753
Feb 3, 10 PM $ 0.000977
-0.03%
$ 976,600 $ 30,132
Feb 3, 9 PM $ 0.000977
+0.11%
$ 976,900 $ 30,338
Feb 3, 8 PM $ 0.000976
+0.59%
$ 975,800 $ 35,346
Feb 3, 7 PM $ 0.00097
+1.40%
$ 970,100 $ 35,497
Feb 3, 6 PM $ 0.000957
-0.04%
$ 956,600 $ 34,535
Feb 3, 5 PM $ 0.000957
+0.07%
$ 957,000 $ 34,649
Feb 3, 4 PM $ 0.000956
-1.49%
$ 956,300 $ 34,390
Feb 3, 3 PM $ 0.000971
+0.76%
$ 970,400 $ 33,890
Feb 3, 2 PM $ 0.000965
-1.13%
$ 965,400 $ 33,891
Feb 3, 1 PM $ 0.000977
+0.25%
$ 977,300 $ 36,461
Feb 3, 12 PM $ 0.000975
+0.16%
$ 975,300 $ 37,078
Feb 3, 11 AM $ 0.000974
-0.06%
$ 974,300 $ 36,631
Feb 3, 10 AM $ 0.000974
-0.17%
$ 974,000 $ 36,185