FNT Crypto Historical Data

FNTIO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.00108
-2.80%
$ 1.08 million $ 49,282
Jan 24, 2026 $ 0.00111
-0.52%
$ 1.11 million $ 51,507
Jan 23, 2026 $ 0.00112
+0.09%
$ 1.12 million $ 51,826
Jan 22, 2026 $ 0.00112
+0.06%
$ 1.12 million $ 38,335
Jan 21, 2026 $ 0.00111
+1.18%
$ 1.11 million $ 53,843
Jan 20, 2026 $ 0.0011
-4.58%
$ 1.1 million $ 44,705
Jan 19, 2026 $ 0.00115
-2.91%
$ 1.15 million $ 54,666
Jan 18, 2026 $ 0.00119
-0.81%
$ 1.19 million $ 50,000
Jan 17, 2026 $ 0.0012
-0.03%
$ 1.2 million $ 42,024
Jan 16, 2026 $ 0.0012
-1.08%
$ 1.2 million $ 56,593
Jan 15, 2026 $ 0.00121
-6.29%
$ 1.21 million $ 40,070
Jan 14, 2026 $ 0.00129
-3.21%
$ 1.3 million $ 54,590
Jan 13, 2026 $ 0.00134
+4.47%
$ 1.34 million $ 51,528
Jan 12, 2026 $ 0.00128
+0.47%
$ 1.28 million $ 53,210
Jan 11, 2026 $ 0.00127
-4.17%
$ 1.27 million $ 55,714
Jan 10, 2026 $ 0.00133
-0.29%
$ 1.33 million $ 47,878
Jan 9, 2026 $ 0.00133
-2.03%
$ 1.33 million $ 23,695
Jan 8, 2026 $ 0.00136
+0.72%
$ 1.36 million $ 12,068
Jan 7, 2026 $ 0.00135
-0.31%
$ 1.35 million $ 10,796
Jan 6, 2026 $ 0.00136
+0.26%
$ 1.36 million $ 12,601
Jan 5, 2026 $ 0.00135
+0.65%
$ 1.35 million $ 13,410
Jan 4, 2026 $ 0.00134
+1.47%
$ 1.34 million $ 13,929
Jan 3, 2026 $ 0.00132
-4.10%
$ 1.32 million $ 14,379
Jan 2, 2026 $ 0.00138
-0.28%
$ 1.38 million $ 18,040
Jan 1, 2026 $ 0.00139
-2.15%
$ 1.39 million $ 12,121
Dec 31, 2025 $ 0.00141
-1.54%
$ 1.42 million $ 11,563
Dec 30, 2025 $ 0.00143
+0.43%
$ 1.44 million $ 12,052
Dec 29, 2025 $ 0.00144
+1.86%
$ 1.43 million $ 12,300
Dec 28, 2025 $ 0.00141
-1.86%
$ 1.41 million $ 11,713
Dec 27, 2025 $ 0.00143
+0.00%
$ 1.43 million $ 11,073
Dec 26, 2025 $ 0.00143
-0.03%
$ 1.43 million $ 10,903
Dec 25, 2025 $ 0.00143
-0.04%
$ 1.43 million $ 12,912
Dec 24, 2025 $ 0.00142
+2.83%
$ 1.42 million $ 11,545
Dec 23, 2025 $ 0.00138
+0.60%
$ 1.39 million $ 12,008
Dec 22, 2025 $ 0.00137
-0.14%
$ 1.37 million $ 11,707
Dec 21, 2025 $ 0.00137
-1.50%
$ 1.37 million $ 11,396
Dec 20, 2025 $ 0.0014
+0.07%
$ 1.4 million $ 16,080
Dec 19, 2025 $ 0.0014
+2.34%
$ 1.4 million $ 12,479
Dec 18, 2025 $ 0.00136
+0.65%
$ 1.37 million $ 12,704
Dec 17, 2025 $ 0.00135
-1.17%
$ 1.35 million $ 12,059
Dec 16, 2025 $ 0.00137
-0.88%
$ 1.37 million $ 11,614
Dec 15, 2025 $ 0.00138
-0.58%
$ 1.38 million $ 12,649
Dec 14, 2025 $ 0.00139
-0.57%
$ 1.39 million $ 10,548
Dec 13, 2025 $ 0.00139
+0.75%
$ 1.39 million $ 11,152
Dec 12, 2025 $ 0.00138
-1.20%
$ 1.38 million $ 12,231
Dec 11, 2025 $ 0.00139
-0.52%
$ 1.39 million $ 12,972
Dec 10, 2025 $ 0.0014
-1.15%
$ 1.4 million $ 10,615
Dec 9, 2025 $ 0.00141
-0.76%
$ 1.41 million $ 11,682
Dec 8, 2025 $ 0.00143
+0.25%
$ 1.43 million $ 13,074
Dec 7, 2025 $ 0.00142
+0.02%
$ 1.42 million $ 11,946