FNT Crypto Historical Data

FNTIO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.000628
+0.21%
$ 627,700 $ 61,829
Apr 17, 10 AM $ 0.000626
-1.21%
$ 626,400 $ 62,910
Apr 17, 9 AM $ 0.000634
+0.63%
$ 634,000 $ 66,404
Apr 17, 8 AM $ 0.00063
+1.11%
$ 630,000 $ 68,811
Apr 17, 7 AM $ 0.000623
+0.03%
$ 623,100 $ 69,492
Apr 17, 6 AM $ 0.000623
+0.31%
$ 622,900 $ 72,092
Apr 17, 5 AM $ 0.000621
-0.32%
$ 621,000 $ 70,475
Apr 17, 4 AM $ 0.000623
+0.19%
$ 623,300 $ 67,553
Apr 17, 3 AM $ 0.000622
-0.13%
$ 622,100 $ 65,949
Apr 17, 2 AM $ 0.000623
+0.13%
$ 622,800 $ 65,499
Apr 17, 1 AM $ 0.000622
-0.56%
$ 622,100 $ 65,474
Apr 17, 12 AM $ 0.000626
-0.32%
$ 625,700 $ 64,147
Apr 16, 11 PM $ 0.000628
+0.34%
$ 628,200 $ 62,677
Apr 16, 10 PM $ 0.000626
-0.02%
$ 626,100 $ 62,033
Apr 16, 9 PM $ 0.000626
-0.13%
$ 626,200 $ 62,318
Apr 16, 8 PM $ 0.000627
-0.05%
$ 627,000 $ 62,325
Apr 16, 7 PM $ 0.000628
+0.63%
$ 627,600 $ 62,207
Apr 16, 6 PM $ 0.000623
+0.61%
$ 623,400 $ 63,935
Apr 16, 5 PM $ 0.00062
-0.03%
$ 619,600 $ 63,940
Apr 16, 4 PM $ 0.00062
-0.40%
$ 619,800 $ 62,240
Apr 16, 3 PM $ 0.000622
+1.15%
$ 622,500 $ 59,320
Apr 16, 2 PM $ 0.000615
+0.13%
$ 615,100 $ 58,720
Apr 16, 1 PM $ 0.000614
-0.95%
$ 614,300 $ 56,838
Apr 16, 12 PM $ 0.00062
-0.05%
$ 620,200 $ 53,413
Apr 16, 11 AM $ 0.00062
-0.16%
$ 620,500 $ 51,708
Apr 16, 10 AM $ 0.000622
+0.11%
$ 621,600 $ 50,973
Apr 16, 9 AM $ 0.000621
+0.15%
$ 621,300 $ 50,033
Apr 16, 8 AM $ 0.00062
-0.74%
$ 620,500 $ 50,773
Apr 16, 7 AM $ 0.000625
-0.05%
$ 624,900 $ 51,763
Apr 16, 6 AM $ 0.000625
-0.06%
$ 625,500 $ 47,333
Apr 16, 5 AM $ 0.000626
+0.10%
$ 625,900 $ 44,285
Apr 16, 4 AM $ 0.000625
-0.10%
$ 625,300 $ 44,356
Apr 16, 3 AM $ 0.000626
-0.14%
$ 625,900 $ 44,559
Apr 16, 2 AM $ 0.000627
+0.80%
$ 626,800 $ 45,575
Apr 16, 1 AM $ 0.000622
+0.11%
$ 621,700 $ 47,977
Apr 16, 12 AM $ 0.000621
-0.70%
$ 621,000 $ 50,494
Apr 15, 11 PM $ 0.000625
-0.02%
$ 625,300 $ 51,222
Apr 15, 10 PM $ 0.000625
+0.50%
$ 625,400 $ 53,057
Apr 15, 9 PM $ 0.000622
-0.03%
$ 622,300 $ 55,626
Apr 15, 8 PM $ 0.000622
-0.54%
$ 622,500 $ 55,595
Apr 15, 7 PM $ 0.000626
+0.98%
$ 625,800 $ 55,588
Apr 15, 6 PM $ 0.000619
+0.11%
$ 619,500 $ 54,359
Apr 15, 5 PM $ 0.000619
+0.13%
$ 618,900 $ 54,104
Apr 15, 4 PM $ 0.000618
+0.10%
$ 617,900 $ 54,261
Apr 15, 3 PM $ 0.000617
-0.11%
$ 617,000 $ 54,530
Apr 15, 2 PM $ 0.000618
-0.03%
$ 617,700 $ 54,895
Apr 15, 1 PM $ 0.000618
-0.21%
$ 618,000 $ 53,177
Apr 15, 12 PM $ 0.000619
+0.28%
$ 619,100 $ 51,365
Apr 15, 11 AM $ 0.000617
+0.06%
$ 617,400 $ 50,650
Apr 15, 10 AM $ 0.000617
+0.00%
$ 617,000 $ 54,555