FNT Crypto Historical Data

FNTIO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 PM $ 0.000253
-1.17%
$ 253,500 $ 8,026
Aug 3, 11 AM $ 0.000257
+0.31%
$ 256,500 $ 8,264
Aug 3, 10 AM $ 0.000255
+0.47%
$ 255,300 $ 8,278
Aug 3, 9 AM $ 0.000254
-1.01%
$ 254,100 $ 8,102
Aug 3, 8 AM $ 0.000257
+0.20%
$ 256,600 $ 7,711
Aug 3, 7 AM $ 0.000256
-0.04%
$ 256,200 $ 7,613
Aug 3, 6 AM $ 0.000256
+0.08%
$ 256,200 $ 7,521
Aug 3, 5 AM $ 0.000256
-0.31%
$ 256,100 $ 7,453
Aug 3, 4 AM $ 0.000256
-0.12%
$ 255,700 $ 7,347
Aug 3, 3 AM $ 0.000256
-0.47%
$ 255,800 $ 7,261
Aug 3, 2 AM $ 0.000256
-0.39%
$ 256,000 $ 7,164
Aug 3, 1 AM $ 0.000257
+0.20%
$ 256,700 $ 7,048
Aug 3, 12 AM $ 0.000257
+0.35%
$ 256,900 $ 6,944
Aug 2, 11 PM $ 0.000257
+0.23%
$ 257,000 $ 6,832
Aug 2, 10 PM $ 0.000257
+0.12%
$ 257,200 $ 6,732
Aug 2, 9 PM $ 0.000256
-0.04%
$ 256,100 $ 6,612
Aug 2, 8 PM $ 0.000256
+0.04%
$ 256,400 $ 6,472
Aug 2, 7 PM $ 0.000256
-0.19%
$ 256,200 $ 6,242
Aug 2, 6 PM $ 0.000257
-0.39%
$ 256,700 $ 5,894
Aug 2, 5 PM $ 0.000256
+0.00%
$ 256,000 $ 5,535
Aug 2, 4 PM $ 0.000256
-0.08%
$ 255,900 $ 5,378
Aug 2, 3 PM $ 0.000257
-0.04%
$ 257,000 $ 5,164
Aug 2, 2 PM $ 0.000257
-0.16%
$ 256,500 $ 5,298
Aug 2, 1 PM $ 0.000256
-0.43%
$ 256,100 $ 6,143
Aug 2, 12 PM $ 0.000257
-0.19%
$ 257,300 $ 6,157
Aug 2, 11 AM $ 0.000255
+0.08%
$ 255,300 $ 6,647
Aug 2, 10 AM $ 0.000257
-0.04%
$ 256,600 $ 6,471
Aug 2, 9 AM $ 0.000257
+0.74%
$ 257,100 $ 6,242
Aug 2, 8 AM $ 0.000255
-0.85%
$ 255,300 $ 6,018
Aug 2, 7 AM $ 0.000257
+0.59%
$ 257,000 $ 5,776
Aug 2, 6 AM $ 0.000258
+0.74%
$ 257,700 $ 5,532
Aug 2, 5 AM $ 0.000256
+0.16%
$ 256,100 $ 5,260
Aug 2, 4 AM $ 0.000258
+0.43%
$ 257,600 $ 5,020
Aug 2, 3 AM $ 0.000256
+0.23%
$ 256,000 $ 4,754
Aug 2, 2 AM $ 0.000255
-0.35%
$ 254,700 $ 4,515
Aug 2, 1 AM $ 0.000256
+0.16%
$ 255,900 $ 4,285
Aug 2, 12 AM $ 0.000257
+0.94%
$ 257,300 $ 4,059
Aug 1, 11 PM $ 0.000257
-0.08%
$ 256,800 $ 3,831
Aug 1, 10 PM $ 0.000258
+0.82%
$ 258,300 $ 3,586
Aug 1, 9 PM $ 0.000257
+0.51%
$ 256,800 $ 3,379
Aug 1, 8 PM $ 0.000255
-0.43%
$ 255,000 $ 3,206
Aug 1, 7 PM $ 0.000256
+0.31%
$ 256,100 $ 3,139
Aug 1, 6 PM $ 0.000255
+0.00%
$ 255,300 $ 3,245
Aug 1, 5 PM $ 0.000255
+0.35%
$ 255,300 $ 3,245
Aug 1, 4 PM $ 0.000257
+0.08%
$ 256,600 $ 3,122
Aug 1, 3 PM $ 0.000254
-1.20%
$ 254,200 $ 2,992
Aug 1, 2 PM $ 0.000256
-8.31%
$ 256,100 $ 2,625
Aug 1, 1 PM $ 0.00028
-18.48%
$ 279,600 $ 1,556
Aug 1, 12 PM $ 0.000343
+32.74%
$ 343,000 $ 1,367
Aug 1, 11 AM $ 0.000258
+1.93%
$ 258,400 $ 844