FNT Crypto Historical Data

FNTIO Page 4
Date Close Price change Market cap Trading volume
3:43 PM $ 0.000298
+0.00%
$ 298,700 $ 8,550
3:42 PM $ 0.000298
+0.00%
$ 298,700 $ 8,544
3:41 PM $ 0.000298
+0.00%
$ 298,700 $ 8,538
3:40 PM $ 0.000298
+0.00%
$ 298,700 $ 8,529
3:39 PM $ 0.000298
+0.00%
$ 297,500 $ 8,522
3:38 PM $ 0.000298
+0.00%
$ 297,500 $ 8,516
3:37 PM $ 0.000298
+0.00%
$ 297,500 $ 8,509
3:36 PM $ 0.000298
+0.00%
$ 297,500 $ 8,504
3:35 PM $ 0.000298
+0.00%
$ 297,500 $ 8,497
3:34 PM $ 0.000298
+0.00%
$ 297,500 $ 8,494
3:33 PM $ 0.000298
+0.00%
$ 297,500 $ 8,486
3:32 PM $ 0.000298
+0.00%
$ 297,500 $ 8,479
3:31 PM $ 0.000298
+0.00%
$ 297,500 $ 8,473
3:30 PM $ 0.000298
+0.00%
$ 297,500 $ 8,466
3:29 PM $ 0.000298
+0.00%
$ 297,500 $ 8,458
3:28 PM $ 0.000298
+0.00%
$ 297,500 $ 8,451
3:27 PM $ 0.000298
+0.00%
$ 297,500 $ 8,446
3:26 PM $ 0.000298
+0.00%
$ 297,500 $ 8,439
3:25 PM $ 0.000298
+0.00%
$ 297,500 $ 8,432
3:24 PM $ 0.000298
+0.00%
$ 297,500 $ 8,425
3:23 PM $ 0.000298
+0.00%
$ 297,500 $ 8,417
3:22 PM $ 0.000296
+0.00%
$ 297,500 $ 8,411
3:21 PM $ 0.000296
+0.00%
$ 297,500 $ 8,405
3:20 PM $ 0.000296
+0.00%
$ 297,500 $ 8,398
3:19 PM $ 0.000296
+0.00%
$ 296,200 $ 8,391
3:18 PM $ 0.000296
+0.00%
$ 296,200 $ 8,383
3:17 PM $ 0.000296
+0.00%
$ 296,200 $ 8,376
3:16 PM $ 0.000298
+0.00%
$ 296,200 $ 8,370
3:15 PM $ 0.000298
+0.00%
$ 296,200 $ 8,365
3:14 PM $ 0.000298
+0.00%
$ 297,500 $ 8,356
3:13 PM $ 0.000298
+0.00%
$ 297,500 $ 8,349
3:12 PM $ 0.000298
+0.00%
$ 297,500 $ 8,342
3:11 PM $ 0.000298
+0.00%
$ 297,500 $ 8,334
3:10 PM $ 0.000298
+0.00%
$ 297,500 $ 8,327
3:09 PM $ 0.000298
+0.00%
$ 297,500 $ 8,324
3:08 PM $ 0.000298
+0.00%
$ 297,500 $ 8,317
3:07 PM $ 0.000298
+0.00%
$ 297,500 $ 8,310
3:06 PM $ 0.000298
+0.00%
$ 297,500 $ 8,303
3:05 PM $ 0.000298
+0.00%
$ 297,500 $ 8,296
3:04 PM $ 0.000298
+0.00%
$ 297,500 $ 8,288
3:03 PM $ 0.000298
+0.00%
$ 297,500 $ 8,282
3:02 PM $ 0.000298
+0.00%
$ 297,500 $ 8,276
3:01 PM $ 0.000298
+0.00%
$ 297,500 $ 8,268
3:00 PM $ 0.000298
+0.00%
$ 297,500 $ 8,261
2:59 PM $ 0.000298
+0.00%
$ 297,500 $ 8,255
2:58 PM $ 0.000298
+0.00%
$ 297,500 $ 8,247
2:57 PM $ 0.000298
+0.00%
$ 297,500 $ 8,240
2:56 PM $ 0.000298
+0.00%
$ 297,500 $ 8,233
2:55 PM $ 0.000298
+0.00%
$ 297,500 $ 8,226
2:54 PM $ 0.000298
+0.00%
$ 297,500 $ 8,218