FNT Crypto Historical Data

FNTIO Page 4
Date Close Price change Market cap Trading volume
1:41 PM $ 0.000647
+0.00%
$ 646,600 $ 63,957
1:40 PM $ 0.000647
+0.00%
$ 646,600 $ 63,957
1:39 PM $ 0.000647
+0.00%
$ 646,700 $ 63,951
1:38 PM $ 0.000647
+0.00%
$ 646,700 $ 63,951
1:37 PM $ 0.000647
+0.00%
$ 646,700 $ 63,910
1:36 PM $ 0.000647
+0.00%
$ 646,700 $ 63,896
1:35 PM $ 0.000647
+0.00%
$ 646,700 $ 63,896
1:34 PM $ 0.000647
+0.00%
$ 646,700 $ 63,895
1:33 PM $ 0.000647
+0.00%
$ 646,700 $ 63,895
1:32 PM $ 0.000647
+0.00%
$ 646,700 $ 63,877
1:31 PM $ 0.000647
+0.00%
$ 646,700 $ 63,877
1:30 PM $ 0.000647
+0.00%
$ 646,700 $ 63,902
1:29 PM $ 0.000647
+0.00%
$ 646,900 $ 63,902
1:28 PM $ 0.000647
+0.00%
$ 646,900 $ 63,907
1:27 PM $ 0.000647
+0.00%
$ 646,900 $ 63,907
1:26 PM $ 0.000647
+0.00%
$ 646,900 $ 63,937
1:25 PM $ 0.000647
+0.00%
$ 646,900 $ 63,937
1:24 PM $ 0.000647
+0.00%
$ 647,000 $ 63,953
1:23 PM $ 0.000647
+0.00%
$ 647,000 $ 63,953
1:22 PM $ 0.000647
+0.00%
$ 647,000 $ 63,939
1:21 PM $ 0.000647
+0.00%
$ 647,000 $ 63,939
1:20 PM $ 0.000647
+0.00%
$ 647,000 $ 63,956
1:19 PM $ 0.000647
+0.00%
$ 647,000 $ 63,956
1:18 PM $ 0.000647
+0.00%
$ 647,000 $ 63,968
1:17 PM $ 0.000647
+0.00%
$ 647,000 $ 64,012
1:16 PM $ 0.000647
+0.00%
$ 647,000 $ 64,012
1:15 PM $ 0.000647
+0.00%
$ 647,000 $ 64,025
1:14 PM $ 0.000647
+0.00%
$ 647,200 $ 64,000
1:13 PM $ 0.000647
+0.00%
$ 647,200 $ 64,000
1:12 PM $ 0.000647
+0.00%
$ 647,200 $ 63,963
1:11 PM $ 0.000647
+0.00%
$ 647,200 $ 63,963
1:10 PM $ 0.000647
+0.00%
$ 647,200 $ 63,945
1:09 PM $ 0.000647
+0.00%
$ 647,200 $ 63,945
1:08 PM $ 0.000647
+0.00%
$ 647,200 $ 63,933
1:07 PM $ 0.000647
+0.00%
$ 647,200 $ 63,887
1:06 PM $ 0.000647
+0.00%
$ 647,200 $ 63,887
1:05 PM $ 0.000647
+0.00%
$ 647,200 $ 63,827
1:04 PM $ 0.000647
+0.00%
$ 647,300 $ 63,827
1:03 PM $ 0.000647
+0.00%
$ 647,300 $ 63,698
1:02 PM $ 0.000647
+0.00%
$ 647,300 $ 63,698
1:01 PM $ 0.000647
+0.00%
$ 647,300 $ 63,610
1:00 PM $ 0.000647
-0.02%
$ 647,300 $ 63,561
12:59 PM $ 0.000647
+0.00%
$ 647,000 $ 63,561
12:58 PM $ 0.000647
+0.00%
$ 647,000 $ 63,545
12:57 PM $ 0.000647
+0.00%
$ 647,000 $ 63,545
12:56 PM $ 0.000647
+0.00%
$ 647,000 $ 63,525
12:55 PM $ 0.000647
+0.00%
$ 647,000 $ 63,525
12:54 PM $ 0.000647
+0.00%
$ 646,800 $ 63,490
12:53 PM $ 0.000647
+0.00%
$ 646,800 $ 63,490
12:52 PM $ 0.000646
+0.00%
$ 646,800 $ 63,496