FNT Crypto Historical Data

FNTIO Page 4
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.000334
+0.00%
$ 334,400 $ 18,396
9:14 PM $ 0.000334
+0.00%
$ 334,100 $ 18,359
9:13 PM $ 0.000334
+0.00%
$ 334,100 $ 18,277
9:12 PM $ 0.000334
+0.00%
$ 334,100 $ 18,277
9:11 PM $ 0.000334
+0.00%
$ 334,100 $ 18,189
9:10 PM $ 0.000334
+0.00%
$ 334,100 $ 18,189
9:09 PM $ 0.000334
+0.00%
$ 334,200 $ 18,105
9:08 PM $ 0.000334
+0.00%
$ 334,200 $ 18,105
9:07 PM $ 0.000334
+0.00%
$ 334,200 $ 18,009
9:06 PM $ 0.000334
+0.00%
$ 334,200 $ 18,009
9:05 PM $ 0.000334
+0.00%
$ 334,200 $ 17,936
9:04 PM $ 0.000334
+0.00%
$ 334,200 $ 17,936
9:03 PM $ 0.000335
+0.00%
$ 334,200 $ 17,936
9:02 PM $ 0.000334
+0.00%
$ 334,200 $ 17,920
9:01 PM $ 0.000334
+0.00%
$ 334,200 $ 17,920
9:00 PM $ 0.000334
+0.00%
$ 334,200 $ 17,917
8:59 PM $ 0.000335
+0.00%
$ 334,700 $ 17,917
8:58 PM $ 0.000334
+0.00%
$ 334,700 $ 17,917
8:57 PM $ 0.000335
+0.00%
$ 334,700 $ 17,903
8:56 PM $ 0.000335
+0.00%
$ 334,700 $ 17,903
8:55 PM $ 0.000335
+0.00%
$ 334,700 $ 17,903
8:54 PM $ 0.000335
+0.00%
$ 335,100 $ 17,903
8:53 PM $ 0.000335
+0.00%
$ 335,100 $ 17,903
8:52 PM $ 0.000334
+0.00%
$ 335,100 $ 17,903
8:51 PM $ 0.000335
+0.00%
$ 335,100 $ 17,903
8:50 PM $ 0.000335
+0.00%
$ 335,100 $ 17,903
8:49 PM $ 0.000335
+0.00%
$ 334,600 $ 17,914
8:48 PM $ 0.000334
+0.00%
$ 334,600 $ 17,923
8:47 PM $ 0.000334
+0.00%
$ 334,600 $ 17,923
8:46 PM $ 0.000334
+0.00%
$ 334,600 $ 17,914
8:45 PM $ 0.000334
+0.00%
$ 334,600 $ 17,914
8:44 PM $ 0.000334
+0.00%
$ 334,100 $ 17,914
8:43 PM $ 0.000334
+0.00%
$ 334,100 $ 17,914
8:42 PM $ 0.000334
+0.00%
$ 334,100 $ 17,914
8:41 PM $ 0.000334
+0.00%
$ 334,100 $ 17,914
8:40 PM $ 0.000334
+0.00%
$ 334,100 $ 17,930
8:39 PM $ 0.000334
+0.00%
$ 334,300 $ 17,930
8:38 PM $ 0.000334
+0.00%
$ 334,300 $ 17,944
8:37 PM $ 0.000334
+0.00%
$ 334,300 $ 17,944
8:36 PM $ 0.000334
+0.00%
$ 334,300 $ 17,950
8:35 PM $ 0.000334
+0.00%
$ 334,300 $ 17,950
8:34 PM $ 0.000334
+0.00%
$ 334,300 $ 17,952
8:33 PM $ 0.000334
+0.00%
$ 334,300 $ 17,952
8:32 PM $ 0.000334
+0.00%
$ 334,300 $ 17,963
8:31 PM $ 0.000334
+0.00%
$ 334,300 $ 17,963
8:30 PM $ 0.000334
+0.00%
$ 334,300 $ 17,962
8:29 PM $ 0.000334
+0.00%
$ 334,100 $ 17,962
8:28 PM $ 0.000334
+0.00%
$ 334,100 $ 17,961
8:27 PM $ 0.000334
+0.00%
$ 334,100 $ 17,987
8:26 PM $ 0.000334
+0.00%
$ 334,100 $ 17,987