FNT Crypto Historical Data

FNTIO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.000974
-0.17%
$ 974,000 $ 36,185
Feb 3, 9 AM $ 0.000975
-0.40%
$ 975,700 $ 36,106
Feb 3, 8 AM $ 0.000979
+0.07%
$ 979,000 $ 35,588
Feb 3, 7 AM $ 0.000979
+0.51%
$ 979,000 $ 34,003
Feb 3, 6 AM $ 0.000974
+0.00%
$ 973,800 $ 35,953
Feb 3, 5 AM $ 0.000974
+0.00%
$ 973,800 $ 37,430
Feb 3, 4 AM $ 0.000974
+0.00%
$ 973,800 $ 38,393
Feb 3, 3 AM $ 0.000974
+0.00%
$ 973,800 $ 39,366
Feb 3, 2 AM $ 0.000974
-0.67%
$ 973,800 $ 42,352
Feb 3, 1 AM $ 0.00098
+0.00%
$ 980,400 $ 47,250
Feb 3, 12 AM $ 0.00098
-0.13%
$ 980,400 $ 52,548
Feb 2, 11 PM $ 0.000982
+0.27%
$ 982,300 $ 54,155
Feb 2, 10 PM $ 0.00098
+0.12%
$ 978,300 $ 55,541
Feb 2, 9 PM $ 0.000978
+0.65%
$ 978,300 $ 57,922
Feb 2, 8 PM $ 0.000972
-0.50%
$ 972,200 $ 52,639
Feb 2, 7 PM $ 0.000977
-0.27%
$ 977,100 $ 53,145
Feb 2, 6 PM $ 0.00098
-0.54%
$ 979,700 $ 53,688
Feb 2, 5 PM $ 0.000985
+0.61%
$ 985,400 $ 54,032
Feb 2, 4 PM $ 0.000979
-0.20%
$ 980,400 $ 54,396
Feb 2, 3 PM $ 0.000982
+1.27%
$ 982,500 $ 54,658
Feb 2, 2 PM $ 0.000972
+0.08%
$ 972,200 $ 53,180
Feb 2, 1 PM $ 0.000971
+0.17%
$ 971,000 $ 51,676
Feb 2, 12 PM $ 0.000969
+0.04%
$ 969,400 $ 51,472
Feb 2, 11 AM $ 0.00097
+0.45%
$ 970,800 $ 51,852
Feb 2, 10 AM $ 0.000965
-0.01%
$ 965,600 $ 52,432
Feb 2, 9 AM $ 0.000966
+0.94%
$ 966,300 $ 52,430
Feb 2, 8 AM $ 0.000957
+0.31%
$ 956,800 $ 57,264
Feb 2, 7 AM $ 0.000954
+0.16%
$ 953,900 $ 59,251
Feb 2, 6 AM $ 0.000952
+1.27%
$ 951,800 $ 55,305
Feb 2, 5 AM $ 0.00094
-0.61%
$ 938,600 $ 55,195
Feb 2, 4 AM $ 0.000945
-0.28%
$ 945,200 $ 55,453
Feb 2, 3 AM $ 0.000948
-0.32%
$ 947,900 $ 55,836
Feb 2, 2 AM $ 0.000953
-1.40%
$ 953,100 $ 54,037
Feb 2, 1 AM $ 0.000966
-0.05%
$ 966,400 $ 51,365
Feb 2, 12 AM $ 0.000967
+0.75%
$ 966,900 $ 49,115
Feb 1, 11 PM $ 0.00096
-0.21%
$ 959,700 $ 48,907
Feb 1, 10 PM $ 0.000962
+1.18%
$ 961,900 $ 52,362
Feb 1, 9 PM $ 0.000951
-0.87%
$ 951,000 $ 49,470
Feb 1, 8 PM $ 0.000959
-0.20%
$ 959,600 $ 50,014
Feb 1, 7 PM $ 0.000962
-0.76%
$ 961,700 $ 50,137
Feb 1, 6 PM $ 0.000969
+0.44%
$ 969,200 $ 49,867
Feb 1, 5 PM $ 0.000964
+0.16%
$ 964,200 $ 48,824
Feb 1, 4 PM $ 0.000963
-0.36%
$ 963,000 $ 48,013
Feb 1, 3 PM $ 0.000966
-0.78%
$ 966,500 $ 48,226
Feb 1, 2 PM $ 0.000976
+0.21%
$ 976,100 $ 48,673
Feb 1, 1 PM $ 0.000974
-0.24%
$ 974,200 $ 48,697
Feb 1, 12 PM $ 0.000977
-0.26%
$ 976,900 $ 48,339
Feb 1, 11 AM $ 0.000979
+0.55%
$ 978,900 $ 48,562
Feb 1, 10 AM $ 0.000973
-1.10%
$ 973,300 $ 48,358
Feb 1, 9 AM $ 0.000984
+0.63%
$ 984,300 $ 48,531