FNT Crypto Historical Data

FNTIO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.000984
+0.63%
$ 984,300 $ 48,531
Feb 1, 8 AM $ 0.000977
+0.34%
$ 977,300 $ 43,705
Feb 1, 7 AM $ 0.000975
+0.06%
$ 974,700 $ 38,243
Feb 1, 6 AM $ 0.000974
-0.40%
$ 974,200 $ 38,759
Feb 1, 5 AM $ 0.000978
-0.61%
$ 978,500 $ 41,516
Feb 1, 4 AM $ 0.000985
+0.25%
$ 984,900 $ 47,537
Feb 1, 3 AM $ 0.000983
+0.13%
$ 982,600 $ 52,495
Feb 1, 2 AM $ 0.000982
+0.71%
$ 981,600 $ 53,089
Feb 1, 1 AM $ 0.000975
+0.21%
$ 974,700 $ 52,612
Feb 1, 12 AM $ 0.000986
+0.68%
$ 986,200 $ 51,055
Jan 31, 11 PM $ 0.00098
+0.64%
$ 979,900 $ 51,096
Jan 31, 10 PM $ 0.000975
+0.23%
$ 975,400 $ 46,200
Jan 31, 9 PM $ 0.000973
+0.46%
$ 973,300 $ 45,037
Jan 31, 8 PM $ 0.000969
+0.06%
$ 968,100 $ 44,580
Jan 31, 7 PM $ 0.000971
+1.38%
$ 970,700 $ 44,887
Jan 31, 6 PM $ 0.000957
-2.08%
$ 957,500 $ 45,099
Jan 31, 5 PM $ 0.000978
-2.36%
$ 977,800 $ 46,035
Jan 31, 4 PM $ 0.001
-1.10%
$ 1 million $ 46,609
Jan 31, 3 PM $ 0.00101
-0.50%
$ 1.01 million $ 46,245
Jan 31, 2 PM $ 0.00102
-1.34%
$ 1.02 million $ 45,599
Jan 31, 1 PM $ 0.00103
-0.03%
$ 1.03 million $ 45,309
Jan 31, 12 PM $ 0.00103
-0.22%
$ 1.03 million $ 45,137
Jan 31, 11 AM $ 0.00103
-0.21%
$ 1.03 million $ 44,913
Jan 31, 10 AM $ 0.00103
-0.04%
$ 1.03 million $ 44,995
Jan 31, 9 AM $ 0.00103
+0.20%
$ 1.03 million $ 45,087
Jan 31, 8 AM $ 0.00103
-0.79%
$ 1.03 million $ 45,206
Jan 31, 7 AM $ 0.00104
-0.38%
$ 1.04 million $ 48,031
Jan 31, 6 AM $ 0.00104
-0.25%
$ 1.04 million $ 50,588
Jan 31, 5 AM $ 0.00105
+0.02%
$ 1.05 million $ 49,604
Jan 31, 4 AM $ 0.00105
-0.06%
$ 1.05 million $ 43,892
Jan 31, 3 AM $ 0.00105
-0.02%
$ 1.05 million $ 39,754
Jan 31, 2 AM $ 0.00105
+0.34%
$ 1.05 million $ 42,309
Jan 31, 1 AM $ 0.00104
-0.18%
$ 1.04 million $ 42,773
Jan 31, 12 AM $ 0.00105
+0.06%
$ 1.05 million $ 42,300
Jan 30, 11 PM $ 0.00105
-0.15%
$ 1.05 million $ 41,879
Jan 30, 10 PM $ 0.00105
-0.39%
$ 1.05 million $ 41,390
Jan 30, 9 PM $ 0.00105
+0.48%
$ 1.05 million $ 44,283
Jan 30, 8 PM $ 0.00105
-0.25%
$ 1.05 million $ 47,789
Jan 30, 7 PM $ 0.00105
+0.64%
$ 1.05 million $ 48,884
Jan 30, 6 PM $ 0.00104
+0.96%
$ 1.04 million $ 49,856
Jan 30, 5 PM $ 0.00103
+0.05%
$ 1.03 million $ 55,497
Jan 30, 4 PM $ 0.00103
+0.26%
$ 1.03 million $ 57,839
Jan 30, 3 PM $ 0.00103
-0.11%
$ 1.03 million $ 57,685
Jan 30, 2 PM $ 0.00103
+0.44%
$ 1.03 million $ 57,789
Jan 30, 1 PM $ 0.00103
-0.28%
$ 1.03 million $ 57,811
Jan 30, 12 PM $ 0.00103
-0.28%
$ 1.03 million $ 58,040
Jan 30, 11 AM $ 0.00103
+0.49%
$ 1.03 million $ 57,829
Jan 30, 10 AM $ 0.00103
+0.36%
$ 1.03 million $ 57,519
Jan 30, 9 AM $ 0.00103
-0.07%
$ 1.03 million $ 57,311
Jan 30, 8 AM $ 0.00103
-0.46%
$ 1.03 million $ 56,974