FNT Crypto Historical Data

FNTIO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.00103
-0.07%
$ 1.03 million $ 57,311
Jan 30, 8 AM $ 0.00103
-0.46%
$ 1.03 million $ 56,974
Jan 30, 7 AM $ 0.00103
+0.50%
$ 1.03 million $ 54,181
Jan 30, 6 AM $ 0.00103
-0.74%
$ 1.03 million $ 51,055
Jan 30, 5 AM $ 0.00103
+0.02%
$ 1.03 million $ 49,459
Jan 30, 4 AM $ 0.00103
+0.38%
$ 1.03 million $ 48,988
Jan 30, 3 AM $ 0.00103
+0.55%
$ 1.03 million $ 47,551
Jan 30, 2 AM $ 0.00102
-0.54%
$ 1.02 million $ 44,066
Jan 30, 1 AM $ 0.00103
-2.19%
$ 1.03 million $ 44,824
Jan 30, 12 AM $ 0.00105
-0.39%
$ 1.05 million $ 49,199
Jan 29, 11 PM $ 0.00106
+0.33%
$ 1.06 million $ 50,484
Jan 29, 10 PM $ 0.00105
+0.28%
$ 1.05 million $ 52,712
Jan 29, 9 PM $ 0.00105
+0.28%
$ 1.05 million $ 53,158
Jan 29, 8 PM $ 0.00105
+0.26%
$ 1.05 million $ 50,514
Jan 29, 7 PM $ 0.00104
+0.32%
$ 1.04 million $ 49,561
Jan 29, 6 PM $ 0.00104
-0.87%
$ 1.04 million $ 49,427
Jan 29, 5 PM $ 0.00105
-1.25%
$ 1.05 million $ 44,588
Jan 29, 4 PM $ 0.00106
+0.57%
$ 1.06 million $ 43,426
Jan 29, 3 PM $ 0.00106
-2.60%
$ 1.06 million $ 44,854
Jan 29, 2 PM $ 0.00109
-0.88%
$ 1.09 million $ 45,614
Jan 29, 1 PM $ 0.0011
+0.05%
$ 1.1 million $ 46,718
Jan 29, 12 PM $ 0.0011
+0.04%
$ 1.1 million $ 47,597
Jan 29, 11 AM $ 0.0011
-0.12%
$ 1.1 million $ 48,384
Jan 29, 10 AM $ 0.0011
+0.16%
$ 1.1 million $ 49,471
Jan 29, 9 AM $ 0.00109
-0.26%
$ 1.09 million $ 50,537
Jan 29, 8 AM $ 0.0011
-0.23%
$ 1.1 million $ 51,717
Jan 29, 7 AM $ 0.0011
+0.18%
$ 1.1 million $ 52,377
Jan 29, 6 AM $ 0.0011
+0.20%
$ 1.1 million $ 53,198
Jan 29, 5 AM $ 0.00109
-0.30%
$ 1.09 million $ 53,609
Jan 29, 4 AM $ 0.0011
+0.28%
$ 1.1 million $ 54,619
Jan 29, 3 AM $ 0.0011
+0.12%
$ 1.1 million $ 55,654
Jan 29, 2 AM $ 0.00109
-0.73%
$ 1.09 million $ 57,383
Jan 29, 1 AM $ 0.0011
-0.50%
$ 1.1 million $ 56,452
Jan 29, 12 AM $ 0.00111
-0.37%
$ 1.11 million $ 52,633
Jan 28, 11 PM $ 0.00111
+0.15%
$ 1.11 million $ 52,295
Jan 28, 10 PM $ 0.00111
-0.30%
$ 1.11 million $ 51,327
Jan 28, 9 PM $ 0.00111
+0.61%
$ 1.11 million $ 49,606
Jan 28, 8 PM $ 0.00111
-0.57%
$ 1.11 million $ 49,250
Jan 28, 7 PM $ 0.00111
-0.08%
$ 1.11 million $ 48,357
Jan 28, 6 PM $ 0.00111
-0.58%
$ 1.11 million $ 47,456
Jan 28, 5 PM $ 0.00112
+0.39%
$ 1.12 million $ 46,116
Jan 28, 4 PM $ 0.00112
+0.19%
$ 1.12 million $ 45,131
Jan 28, 3 PM $ 0.00111
-0.20%
$ 1.11 million $ 43,809
Jan 28, 2 PM $ 0.00112
-0.69%
$ 1.12 million $ 44,984
Jan 28, 1 PM $ 0.00112
+0.35%
$ 1.12 million $ 47,916
Jan 28, 12 PM $ 0.00112
+0.00%
$ 1.12 million $ 48,981
Jan 28, 11 AM $ 0.00112
+0.43%
$ 1.12 million $ 48,918
Jan 28, 10 AM $ 0.00111
-0.04%
$ 1.11 million $ 49,019
Jan 28, 9 AM $ 0.00111
+0.61%
$ 1.11 million $ 49,958
Jan 28, 8 AM $ 0.00111
-0.24%
$ 1.11 million $ 52,205