FNT Crypto Historical Data

FNTIO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.00111
-0.24%
$ 1.11 million $ 52,205
Jan 28, 7 AM $ 0.00111
-0.15%
$ 1.11 million $ 51,556
Jan 28, 6 AM $ 0.00111
+0.33%
$ 1.11 million $ 50,680
Jan 28, 5 AM $ 0.00111
+0.08%
$ 1.11 million $ 49,842
Jan 28, 4 AM $ 0.00111
-0.38%
$ 1.11 million $ 48,878
Jan 28, 3 AM $ 0.00111
-0.20%
$ 1.11 million $ 47,812
Jan 28, 2 AM $ 0.00111
-0.16%
$ 1.11 million $ 46,689
Jan 27, 3 AM $ 0.00111
-0.04%
$ 1.11 million $ 48,449
Jan 27, 2 AM $ 0.0011
+0.28%
$ 1.1 million $ 48,619
Jan 27, 1 AM $ 0.0011
+0.25%
$ 1.1 million $ 51,496
Jan 27, 12 AM $ 0.0011
-0.21%
$ 1.1 million $ 54,282
Jan 26, 11 PM $ 0.0011
+0.16%
$ 1.1 million $ 53,994
Jan 26, 10 PM $ 0.0011
+0.20%
$ 1.1 million $ 54,141
Jan 26, 9 PM $ 0.0011
+0.43%
$ 1.1 million $ 54,635
Jan 26, 8 PM $ 0.00109
-0.50%
$ 1.09 million $ 55,001
Jan 26, 7 PM $ 0.0011
-0.19%
$ 1.1 million $ 54,531
Jan 26, 6 PM $ 0.0011
+0.67%
$ 1.1 million $ 54,220
Jan 26, 5 PM $ 0.00109
+0.08%
$ 1.09 million $ 55,048
Jan 26, 4 PM $ 0.00109
-0.02%
$ 1.09 million $ 54,813
Jan 26, 3 PM $ 0.00109
-0.73%
$ 1.09 million $ 54,655
Jan 26, 2 PM $ 0.0011
+0.22%
$ 1.1 million $ 53,653
Jan 26, 1 PM $ 0.00109
+0.12%
$ 1.09 million $ 53,739
Jan 26, 12 PM $ 0.00109
-0.03%
$ 1.09 million $ 53,423
Jan 26, 11 AM $ 0.00109
-0.01%
$ 1.09 million $ 53,188
Jan 26, 10 AM $ 0.00109
+0.19%
$ 1.09 million $ 51,288
Jan 26, 9 AM $ 0.00109
-0.29%
$ 1.09 million $ 51,522
Jan 26, 8 AM $ 0.00109
-0.02%
$ 1.09 million $ 50,974
Jan 26, 7 AM $ 0.0011
+0.06%
$ 1.1 million $ 50,804
Jan 26, 6 AM $ 0.00109
+0.15%
$ 1.09 million $ 50,696
Jan 26, 5 AM $ 0.00109
+0.31%
$ 1.09 million $ 51,408
Jan 26, 4 AM $ 0.00109
+0.46%
$ 1.09 million $ 56,363
Jan 26, 3 AM $ 0.00109
-0.39%
$ 1.09 million $ 61,129
Jan 26, 2 AM $ 0.00109
-0.05%
$ 1.09 million $ 63,292
Jan 26, 1 AM $ 0.00109
+0.98%
$ 1.09 million $ 57,594
Jan 26, 12 AM $ 0.00108
+0.12%
$ 1.08 million $ 50,015
Jan 25, 11 PM $ 0.00108
-0.06%
$ 1.08 million $ 49,282
Jan 25, 10 PM $ 0.00108
+0.01%
$ 1.08 million $ 49,490
Jan 25, 9 PM $ 0.00108
+0.13%
$ 1.08 million $ 49,022
Jan 25, 8 PM $ 0.00108
+0.28%
$ 1.08 million $ 48,744
Jan 25, 7 PM $ 0.00108
-1.09%
$ 1.08 million $ 50,864
Jan 25, 6 PM $ 0.00109
-0.92%
$ 1.09 million $ 57,783
Jan 25, 5 PM $ 0.0011
-0.49%
$ 1.1 million $ 60,966
Jan 25, 4 PM $ 0.0011
+0.41%
$ 1.1 million $ 61,187
Jan 25, 3 PM $ 0.0011
-0.65%
$ 1.1 million $ 60,947
Jan 25, 2 PM $ 0.0011
-0.43%
$ 1.1 million $ 62,792
Jan 25, 1 PM $ 0.00111
+0.68%
$ 1.11 million $ 67,660
Jan 25, 12 PM $ 0.0011
-0.18%
$ 1.1 million $ 69,476
Jan 25, 11 AM $ 0.0011
+0.06%
$ 1.1 million $ 64,867
Jan 25, 10 AM $ 0.0011
+0.31%
$ 1.1 million $ 64,875
Jan 25, 9 AM $ 0.0011
+0.34%
$ 1.1 million $ 64,717