FNT Crypto Historical Data

FNTIO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.0011
+0.34%
$ 1.1 million $ 64,717
Jan 25, 8 AM $ 0.0011
-0.63%
$ 1.1 million $ 64,791
Jan 25, 7 AM $ 0.0011
-0.26%
$ 1.1 million $ 64,722
Jan 25, 6 AM $ 0.00111
-0.14%
$ 1.11 million $ 65,023
Jan 25, 5 AM $ 0.00111
-0.08%
$ 1.11 million $ 64,348
Jan 25, 4 AM $ 0.00111
+0.01%
$ 1.11 million $ 59,051
Jan 25, 3 AM $ 0.00111
-0.23%
$ 1.11 million $ 54,126
Jan 25, 2 AM $ 0.00111
-0.18%
$ 1.11 million $ 51,725
Jan 25, 1 AM $ 0.00111
+0.19%
$ 1.11 million $ 51,722
Jan 25, 12 AM $ 0.00111
+0.02%
$ 1.11 million $ 51,351
Jan 24, 11 PM $ 0.00111
-0.05%
$ 1.11 million $ 51,507
Jan 24, 10 PM $ 0.00111
+0.12%
$ 1.11 million $ 51,047
Jan 24, 9 PM $ 0.00111
-0.29%
$ 1.11 million $ 50,969
Jan 24, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 51,560
Jan 24, 7 PM $ 0.00111
-0.10%
$ 1.11 million $ 50,564
Jan 24, 6 PM $ 0.00111
-0.04%
$ 1.11 million $ 47,592
Jan 24, 5 PM $ 0.00111
+0.09%
$ 1.11 million $ 46,492
Jan 24, 4 PM $ 0.00111
-0.01%
$ 1.11 million $ 46,172
Jan 24, 3 PM $ 0.00111
-0.02%
$ 1.11 million $ 48,601
Jan 24, 2 PM $ 0.00111
-0.03%
$ 1.11 million $ 48,774
Jan 24, 1 PM $ 0.00111
-0.27%
$ 1.11 million $ 42,920
Jan 24, 12 PM $ 0.00112
-0.05%
$ 1.12 million $ 38,897
Jan 24, 11 AM $ 0.00112
+0.02%
$ 1.12 million $ 39,197
Jan 24, 10 AM $ 0.00112
+0.14%
$ 1.12 million $ 39,135
Jan 24, 9 AM $ 0.00112
+0.05%
$ 1.12 million $ 39,585
Jan 24, 8 AM $ 0.00112
-0.05%
$ 1.12 million $ 41,361
Jan 24, 7 AM $ 0.00112
-0.03%
$ 1.12 million $ 42,156
Jan 24, 6 AM $ 0.00112
+0.00%
$ 1.12 million $ 43,465
Jan 24, 5 AM $ 0.00112
-0.06%
$ 1.12 million $ 48,606
Jan 24, 4 AM $ 0.00112
-0.10%
$ 1.12 million $ 52,070
Jan 24, 3 AM $ 0.00112
-0.07%
$ 1.12 million $ 52,098
Jan 24, 2 AM $ 0.00112
+0.46%
$ 1.12 million $ 52,066
Jan 24, 1 AM $ 0.00111
+0.06%
$ 1.11 million $ 51,886
Jan 24, 12 AM $ 0.00111
-0.31%
$ 1.11 million $ 51,991
Jan 23, 11 PM $ 0.00112
-0.01%
$ 1.12 million $ 51,826
Jan 23, 10 PM $ 0.00112
+0.29%
$ 1.12 million $ 51,775
Jan 23, 9 PM $ 0.00111
+0.02%
$ 1.11 million $ 51,699
Jan 23, 8 PM $ 0.00112
+0.03%
$ 1.12 million $ 50,743
Jan 23, 7 PM $ 0.00112
-0.79%
$ 1.12 million $ 49,156
Jan 23, 6 PM $ 0.00113
+0.04%
$ 1.13 million $ 44,826
Jan 23, 5 PM $ 0.00113
+0.51%
$ 1.13 million $ 41,713
Jan 23, 4 PM $ 0.00112
+0.49%
$ 1.12 million $ 41,543
Jan 23, 3 PM $ 0.00112
+0.85%
$ 1.12 million $ 38,861
Jan 23, 2 PM $ 0.00111
-0.56%
$ 1.11 million $ 36,966
Jan 23, 1 PM $ 0.00111
+0.23%
$ 1.11 million $ 39,911
Jan 23, 12 PM $ 0.00111
+0.08%
$ 1.11 million $ 45,088
Jan 23, 11 AM $ 0.00111
+0.43%
$ 1.11 million $ 48,073
Jan 23, 10 AM $ 0.00111
-0.15%
$ 1.11 million $ 48,994
Jan 23, 9 AM $ 0.00111
-0.34%
$ 1.11 million $ 48,198
Jan 23, 8 AM $ 0.00111
-0.35%
$ 1.11 million $ 45,989