FNT Crypto Historical Data

FNTIO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.00111
-0.34%
$ 1.11 million $ 48,198
Jan 23, 8 AM $ 0.00111
-0.35%
$ 1.11 million $ 45,989
Jan 23, 7 AM $ 0.00111
-0.04%
$ 1.11 million $ 44,877
Jan 23, 6 AM $ 0.00112
-0.12%
$ 1.12 million $ 43,451
Jan 23, 5 AM $ 0.00112
-0.52%
$ 1.12 million $ 38,735
Jan 23, 4 AM $ 0.00112
-0.03%
$ 1.12 million $ 37,701
Jan 23, 3 AM $ 0.00112
+0.57%
$ 1.12 million $ 39,162
Jan 23, 2 AM $ 0.00111
-0.15%
$ 1.11 million $ 39,100
Jan 23, 1 AM $ 0.00112
+0.05%
$ 1.12 million $ 38,813
Jan 23, 12 AM $ 0.00112
-0.01%
$ 1.12 million $ 38,451
Jan 22, 11 PM $ 0.00112
+0.25%
$ 1.12 million $ 38,335
Jan 22, 10 PM $ 0.00111
-0.02%
$ 1.11 million $ 39,574
Jan 22, 9 PM $ 0.00111
-0.11%
$ 1.11 million $ 43,360
Jan 22, 8 PM $ 0.00111
-0.48%
$ 1.11 million $ 47,063
Jan 22, 7 PM $ 0.00112
+0.51%
$ 1.12 million $ 48,189
Jan 22, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 49,230
Jan 22, 5 PM $ 0.00111
+0.52%
$ 1.11 million $ 48,870
Jan 22, 4 PM $ 0.00111
+0.24%
$ 1.11 million $ 48,268
Jan 22, 3 PM $ 0.00111
-0.32%
$ 1.11 million $ 48,686
Jan 22, 2 PM $ 0.00111
-0.54%
$ 1.11 million $ 49,503
Jan 22, 1 PM $ 0.00112
-0.32%
$ 1.12 million $ 47,310
Jan 22, 12 PM $ 0.00112
+0.27%
$ 1.12 million $ 42,475
Jan 22, 11 AM $ 0.00112
-0.22%
$ 1.12 million $ 40,033
Jan 22, 10 AM $ 0.00112
-0.08%
$ 1.12 million $ 44,669
Jan 22, 9 AM $ 0.00112
+0.28%
$ 1.12 million $ 51,032
Jan 22, 8 AM $ 0.00112
-0.14%
$ 1.12 million $ 52,946
Jan 22, 7 AM $ 0.00112
-0.19%
$ 1.12 million $ 54,418
Jan 22, 6 AM $ 0.00112
+0.10%
$ 1.12 million $ 55,059
Jan 22, 5 AM $ 0.00112
+0.01%
$ 1.12 million $ 54,464
Jan 22, 4 AM $ 0.00112
+0.01%
$ 1.12 million $ 52,638
Jan 22, 3 AM $ 0.00112
-0.13%
$ 1.12 million $ 51,512
Jan 22, 2 AM $ 0.00112
+0.07%
$ 1.12 million $ 52,083
Jan 22, 1 AM $ 0.00112
+0.13%
$ 1.12 million $ 52,749
Jan 22, 12 AM $ 0.00112
+0.32%
$ 1.12 million $ 53,212
Jan 21, 11 PM $ 0.00111
-0.21%
$ 1.11 million $ 53,843
Jan 21, 10 PM $ 0.00112
-0.67%
$ 1.12 million $ 52,961
Jan 21, 9 PM $ 0.00112
+0.31%
$ 1.12 million $ 49,091
Jan 21, 8 PM $ 0.00112
-0.43%
$ 1.12 million $ 46,132
Jan 21, 7 PM $ 0.00112
+2.07%
$ 1.12 million $ 45,694
Jan 21, 6 PM $ 0.0011
+0.16%
$ 1.1 million $ 45,665
Jan 21, 5 PM $ 0.0011
+0.00%
$ 1.1 million $ 46,809
Jan 21, 4 PM $ 0.0011
-1.89%
$ 1.1 million $ 49,041
Jan 21, 3 PM $ 0.00112
+0.51%
$ 1.12 million $ 55,316
Jan 21, 2 PM $ 0.00112
+1.12%
$ 1.12 million $ 56,294
Jan 21, 1 PM $ 0.0011
+0.11%
$ 1.1 million $ 56,128
Jan 21, 12 PM $ 0.0011
-0.47%
$ 1.1 million $ 56,268
Jan 21, 11 AM $ 0.00111
-0.53%
$ 1.11 million $ 56,305
Jan 21, 10 AM $ 0.00111
+0.16%
$ 1.11 million $ 51,113
Jan 21, 9 AM $ 0.00111
-0.12%
$ 1.11 million $ 45,528
Jan 21, 8 AM $ 0.00111
+0.21%
$ 1.11 million $ 44,076